SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 USD | -0.97% |
|
-2.38% | -1.92% |
| May. 16 | Profits for Colombia's Grupo Argos surge more than nine fold in first quarter | RE |
| May. 14 | Summit Materials Insider Sold Shares Worth $2,033,951, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.74 $ | 38.24 $ | 38.09 $ | 37.72 $ |
| Volume | 1 274 975 | 556 527 | 641 813 | 627 749 |
| Change | -1.80% | +1.32% | -0.39% | -0.97% |
| Opening | 38.38 | 37.97 | 38.07 | 37.96 |
| High | 38.38 | 38.36 | 38.34 | 38.19 |
| Low | 37.31 | 37.45 | 37.89 | 37.43 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -6.80% | ||
| 3 months | -12.99% | ||
| 6 months | +4.95% | ||
| Current year | -1.92% | ||
| 1 year | +10.65% | ||
| 3 years | +8.49% | ||
| 5 years | +150.40% |
Volumes
marketsDaily volume
627 749
Estimated daily volume
627 749
Avg. Volume 20 sessions
853 413
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
32 190 738.36
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 618 531 313
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 503 830 804
Average Daily Capital Traded
0.49%
Highs and lows
1 week
37.31
39.31
1 month
37.3142.36
Current year
34.3844.89
1 year
29.9844.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
38.04
Moving average 20 days
39.49
Moving average 50 days
40.23
Moving average 100 days
40.06
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
37.78
RSI 14 days
39.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.38% | -1.92% | +10.65% | 6.62B | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.96B | ||
| -0.40% | -3.20% | +9.07% | +20.78% | 32.74B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 9.58B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.89B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.67B | ||
| Average | +0.48% | -0.55% | +9.09% | +31.24% | ||
| Weighted average by Cap. | +0.50% | -1.30% | +9.25% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c542cb99ad1fa705d0.Ed11TsIFHKqKNgRhG4j61iJJ1SOsTJ3cqbPHnjHCd28.YKQ3O4ZXRMvNZVNZWOzX4EQMrEvHIKyDyveD-n-YPBcmlyB48ChMmdx_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.72 | 87,708 | 440,294 |
| 03:59:59 pm | 37.74 | 700 | 352,586 |
| 03:59:57 pm | 37.72 | 100 | 351,886 |
| 03:59:57 pm | 37.72 | 100 | 351,786 |
| 03:59:57 pm | 37.73 | 100 | 351,686 |
| 03:59:57 pm | 37.72 | 100 | 351,586 |
| 03:59:57 pm | 37.73 | 100 | 351,486 |
| 03:59:57 pm | 37.73 | 205 | 351,386 |
| 03:59:57 pm | 37.73 | 100 | 351,181 |
| 03:59:57 pm | 37.72 | 857 | 351,081 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.
