SUGIMURA WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | -0.81% |
|
-0.16% | +12.13% |
| Apr. 26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| Apr. 26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 605 ¥ | 608 ¥ | 615 ¥ | 610 ¥ |
| Volume | 17 200 | 57 600 | 23 500 | 42 100 | 9 000 |
| Change | +0.65% | -1.63% | +0.50% | +1.15% | -0.81% |
| Opening | 608.00 | 614.00 | 608.00 | 608.00 | 616 |
| High | 616.00 | 622.00 | 611.00 | 620.00 | 616 |
| Low | 607.00 | 604.00 | 599.00 | 607.00 | 607 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +4.10% | ||
| 3 months | +10.91% | ||
| 6 months | +8.73% | ||
| Current year | +12.13% | ||
| 1 year | -7.29% | ||
| 3 years | +9.52% | ||
| 5 years | -24.22% | ||
| 10 years | +162.93% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
21 300
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
12 993 000.00
Avg. Volume 20 sessions USD
82 843.37
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 085 714 711
Capitalization (USD)
64 306 517
Net sales (JPY)
10 553 000 000
Net sales (USD)
67 285 928
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
185 873
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 773 630 225
Free-Float capitalization (USD)
30 436 666
Average Daily Capital Traded
0.13%
Highs and lows
1 week
599.00
622.00
1 month
578.00622.00
Current year
525.00622.00
1 year
521.00671.00
3 years
516.00995.00
5 years
337.00995.00
10 years
232.003 680.00
Indicators
Moving average 5 days
610.80
Moving average 20 days
600.75
Moving average 50 days
595.90
Moving average 100 days
576.32
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
64.47
RSI 14 days
61.17
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.16% | +12.13% | -7.29% | 64.31M | ||
| +0.91% | -.--% | -2.20% | +2.78% | 266M | ||
| -4.64% | -9.24% | -27.88% | -25.90% | 241M | ||
| +0.17% | +0.17% | +5.23% | +13.29% | 142M | ||
| -3.31% | -23.96% | -61.38% | -64.04% | 90.02M | ||
| 0.00% | 0.00% | +16.01% | +147.85% | 60.04M | ||
| -0.86% | -0.17% | -2.55% | +14.24% | 56.7M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.95M | ||
| Average | -1.07% | -3.37% | -7.58% | +10.12% | ||
| Weighted average by Cap. | -1.29% | -3.65% | -10.79% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f5dbcdef253eca.71KBS4_pTMmfm-HK0L-anfRlDoKhQDz24AXRiTcNcTU.pzbQCNmRPoL4_KOrtPXp_oAnQ7KYcQmhhH-mzg9hMnyEMfER9ds9ofv-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 610 | 100 | 9,000 |
| 01:47:58 am | 610 | 100 | 8,900 |
| 01:47:12 am | 610 | 200 | 8,800 |
| 01:47:12 am | 611 | 100 | 8,600 |
| 01:38:29 am | 615 | 100 | 8,500 |
| 01:38:29 am | 614 | 100 | 8,400 |
| 01:30:19 am | 612 | 400 | 8,300 |
| 01:20:50 am | 613 | 100 | 7,900 |
| 12:39:42 am | 612 | 100 | 7,800 |
| 11:49:24 pm | 612 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.
