SUBLIME CHINA INFORMATION CO., LTD. Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.34 CNY | -1.88% |
|
-5.76% | -21.62% |
| Apr. 26 | Sublime China Information Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 48.4 ¥ | 47.36 ¥ | 45.65 ¥ | 47.23 ¥ | 46.34 ¥ | 46.34 ¥ |
| Volume | 1 692 900 | 1 508 200 | 1 653 833 | 1 337 600 | 971 533 | 971 533 |
| Change | +1.68% | -2.15% | -3.61% | +3.46% | -1.88% | -1.88% |
| Opening | 47.89 | 48.37 | 47.37 | 45.90 | 46.41 | 46.41 |
| High | 48.50 | 48.69 | 47.67 | 47.23 | 47.19 | 47.19 |
| Low | 47.32 | 47.18 | 45.50 | 45.82 | 45.81 | 45.81 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.76% | ||
| Current month | -1.61% | ||
| 1 month | -3.07% | ||
| 3 months | -0.58% | ||
| 6 months | -28.33% | ||
| Current year | -21.62% | ||
| 1 year | -2.97% |
Volumes
marketsDaily volume
971 533
Avg. Volume 20 sessions
2 351 513
Avg. Volume 20 sessions CNY
108 969 112.42
Avg. Volume 20 sessions USD
15 042 096.28
Record volume 1
11 251 530
Record volume 2
10 092 190
Record volume 3
9 835 773
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 833 830 129
Capitalization (USD)
391 181 911
Net sales (CNY)
283 550 611
Net sales (USD)
39 141 326
Number of employees
1 180
Sales / Employee (CNY)
240 297
Sales / Employee (USD)
33 171
Free-Float
33.69 %
Free-Float capitalization (CNY)
954 782 407
Free-Float capitalization (USD)
131 798 163
Average Daily Capital Traded
3.85%
Highs and lows
1 week
45.50
48.69
1 month
45.5054.23
Current year
28.2559.40
1 year
28.25109.49
3 years
28.25109.49
5 years
28.25109.49
10 years
28.25109.49
Indicators
Moving average 5 days
47.00
Moving average 20 days
47.85
Moving average 50 days
45.42
Moving average 100 days
46.44
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
47.77
RSI 14 days
50.06
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -5.76% | -21.62% | -2.97% | 391M | ||
| -0.35% | +0.00% | +21.94% | +34.78% | 78.32B | ||
| -0.99% | +1.66% | +16.24% | +39.75% | 39.1B | ||
| +0.54% | -2.12% | -12.52% | +4.97% | 39.06B | ||
| -1.31% | -0.66% | -4.38% | +12.20% | 29.67B | ||
| -2.10% | -5.31% | -10.69% | +9.29% | 16.62B | ||
| -1.89% | -2.40% | +8.83% | +2.78% | 14.82B | ||
| -0.26% | +1.97% | +10.13% | +20.23% | 10.63B | ||
| -4.34% | -8.41% | -18.12% | -0.31% | 4.44B | ||
| +1.11% | -1.91% | -36.23% | -23.31% | 3.9B | ||
| +1.62% | +10.63% | +23.39% | -22.98% | 2.36B | ||
| 0.00% | +0.88% | +16.33% | +21.54% | 2.35B | ||
| -1.68% | -2.29% | +16.89% | +2.57% | 2.08B | ||
| -2.05% | +6.82% | +6.42% | -14.23% | 889M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 674M | ||
| -2.01% | -5.88% | +13.31% | +2.09% | 474M | ||
| Average | -0.97% | +0.23% | +1.69% | +5.22% | ||
| Weighted average by Cap. | -0.68% | -0.01% | +6.93% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | +18.48% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.
