STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 USD | -0.42% |
|
-3.38% | -5.72% |
| May. 08 | Transcript : Sturm, Ruger & Company, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RGR) STURM RUGER & COMPANY Posts Q1 Revenue $136.8M, vs. Street Est of $153.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 43.1 $ | 42.84 $ | 43.03 $ | 42.85 $ |
| Volume | 108 466 | 83 616 | 93 793 | 140 969 |
| Change | -0.07% | -0.60% | +0.44% | -0.42% |
| Opening | 43.00 | 43.10 | 42.58 | 42.78 |
| High | 43.34 | 43.36 | 43.24 | 43.01 |
| Low | 42.81 | 42.80 | 42.58 | 42.15 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.38% | ||
| Current month | -3.58% | ||
| 1 month | -1.68% | ||
| 3 months | -5.66% | ||
| 6 months | -1.38% | ||
| Current year | -5.72% | ||
| 1 year | -16.96% | ||
| 3 years | -45.22% | ||
| 5 years | -17.23% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
140 969
Estimated daily volume
140 969
Avg. Volume 20 sessions
133 588
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 724 245.80
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
748 773 808
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
69.1 %
Free-Float capitalization (USD)
727 076 404
Average Daily Capital Traded
0.76%
Highs and lows
1 week
42.15
44.27
1 month
42.1544.95
Current year
42.0048.20
1 year
42.0056.20
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
43.29
Moving average 20 days
43.23
Moving average 50 days
45.04
Moving average 100 days
44.58
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
39.32
RSI 14 days
40.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.38% | -5.72% | -16.96% | 749M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -0.18% | +18.30% | +27.43% | 4.58B | ||
| -0.92% | -2.00% | +2.55% | +28.28% | 4.12B | ||
| +1.86% | +3.17% | +5.90% | +6.49% | 2.03B | ||
| -0.55% | -0.27% | -40.23% | -59.24% | 1.36B | ||
| +3.18% | +3.56% | +114.76% | +128.73% | 1.34B | ||
| +0.05% | +2.85% | +20.66% | -20.56% | 1.1B | ||
| +0.22% | +3.52% | +34.16% | +36.40% | 990M | ||
| +0.28% | +1.87% | -8.53% | -13.45% | 893M | ||
| -1.96% | -1.86% | +30.86% | +32.60% | 839M | ||
| -0.54% | -3.90% | +40.68% | +6.02% | 430M | ||
| +5.14% | -10.08% | -41.52% | -5.80% | 399M | ||
| +1.88% | +1.64% | +19.09% | +8.78% | 368M | ||
| -1.57% | -4.26% | -35.29% | -42.66% | 358M | ||
| +4.54% | -6.32% | -19.46% | -39.77% | 330M | ||
| Average | +0.70% | -0.91% | +9.08% | +5.09% | ||
| Weighted average by Cap. | +0.22% | -0.15% | +13.30% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c521cf37b4a9ab1002efae6cd8.eSGyLxqjoSo6_ZaeehRP6C8SzVkipNbumSVxb53dQ3w.DHP3bm_S5G8PxdD5IltijHZQlWlT1Ke96Qg9WNieGjAxGIJNdOjuTWuQ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.85 | 14,850 | 87,838 |
| 03:59:59 pm | 42.85 | 151 | 72,988 |
| 03:59:59 pm | 42.89 | 100 | 72,837 |
| 03:59:58 pm | 42.89 | 150 | 72,737 |
| 03:59:58 pm | 42.89 | 200 | 72,587 |
| 03:59:58 pm | 42.89 | 100 | 72,387 |
| 03:59:57 pm | 42.89 | 100 | 72,287 |
| 03:59:57 pm | 42.84 | 169 | 72,187 |
| 03:59:55 pm | 42.84 | 252 | 72,018 |
| 03:59:55 pm | 42.88 | 100 | 71,766 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
