STUDSVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 SEK | -0.45% |
|
+1.52% | +3.09% |
| May. 21 | Studsvik, Uniper Team Up to Offer Decommissioning, Waste Management in Nuclear Sector | MT |
| Apr. 26 | Studsvik Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 128 kr | 134.2 kr | 134 kr | 133.4 kr |
| Volume | 14 756 | 8 493 | 3 893 | 7 027 |
| Change | -2.59% | +4.84% | -0.15% | -0.45% |
| Opening | 131.40 | 130.80 | 134.40 | 132.40 |
| High | 140.00 | 136.40 | 134.40 | 136.60 |
| Low | 126.20 | 128.60 | 132.00 | 130.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +9.70% | ||
| 3 months | +0.91% | ||
| 6 months | -1.48% | ||
| Current year | +3.09% | ||
| 1 year | +26.57% | ||
| 3 years | +68.65% | ||
| 5 years | +310.46% | ||
| 10 years | +166.80% |
Volumes
marketsDaily volume
7 027
Estimated daily volume
7 027
Avg. Volume 20 sessions
6 938
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
925 529.20
Avg. Volume 20 sessions USD
87 863.26
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 095 719 328
Capitalization (USD)
104 019 923
Net sales (SEK)
826 000 000
Net sales (USD)
78 414 658
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
147 952
Free-Float
47.16 %
Free-Float capitalization (SEK)
516 693 246
Free-Float capitalization (USD)
49 051 240
Average Daily Capital Traded
0.08%
Highs and lows
1 week
126.20
140.00
1 month
116.40140.00
Current year
114.60146.00
1 year
89.50151.40
3 years
77.00164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
132.40
Moving average 20 days
127.52
Moving average 50 days
125.53
Moving average 100 days
128.21
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
60.15
RSI 14 days
59.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.52% | +3.09% | +26.57% | 104M | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.38% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.23% | 1.47B | ||
| Average | +0.22% | -1.10% | +8.75% | +8.30% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +13.63% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b0134686a1b5ef9974cc.dQA6T0Gap3oMM24-YqvYrHzFNKnkuRugjDo5RTJPR3c.O3JjKjHqijVoWSBHO-CfzT6RXPOAwWzz2wtQdmE3I0Y8RV4bJa3rMnxCHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 133.4 | 10 | 7,027 |
| 10:59:43 am | 134.6 | 280 | 7,017 |
| 10:59:43 am | 134.8 | 27 | 6,737 |
| 10:59:43 am | 134.8 | 23 | 6,710 |
| 10:59:43 am | 135 | 283 | 6,687 |
| 10:59:43 am | 135 | 24 | 6,404 |
| 10:59:43 am | 135.2 | 28 | 6,380 |
| 10:59:43 am | 135.2 | 70 | 6,352 |
| 10:59:43 am | 135.2 | 13 | 6,282 |
| 10:58:01 am | 136.6 | 2 | 6,269 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
