STUDIO MIR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085 KRW | +1.11% |
|
0.00% | -15.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4085 ₩ | 4275 ₩ | 4100 ₩ | 4040 ₩ | 4085 ₩ |
| Volume | 211 768 | 746 821 | 204 146 | 199 143 | 278 938 |
| Change | -0.85% | +4.65% | -4.09% | -1.46% | +1.11% |
| Opening | 4,095.00 | 4,090.00 | 4,275.00 | 4,145.00 | 4,040.00 |
| High | 4,140.00 | 4,560.00 | 4,355.00 | 4,180.00 | 4,100.00 |
| Low | 4,025.00 | 4,090.00 | 4,000.00 | 4,020.00 | 4,010.00 |
Performance
| 1 day | +1.11% | ||
| 1 month | -20.37% | ||
| 3 months | -34.47% | ||
| 6 months | +1.70% | ||
| Current year | -15.48% | ||
| 1 year | -32.20% |
Volumes
marketsDaily volume
278 938
Avg. Volume 20 sessions
391 011
Avg. Volume 20 sessions KRW
1 597 279 935.00
Avg. Volume 20 sessions USD
1 158 027.95
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
131 166 227 586
Capitalization (USD)
95 095 515
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 792 315
Number of employees
186
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
90 281
Free-Float
29.65 %
Free-Float capitalization (KRW)
39 649 732 339
Free-Float capitalization (USD)
28 746 056
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4 000.00
4 560.00
1 month
4 000.005 930.00
Current year
4 000.0012 500.00
1 year
2 875.0012 500.00
3 years
2 875.0012 500.00
5 years
2 875.0012 500.00
10 years
2 875.0012 500.00
Indicators
Moving average 5 days
4 117.00
Moving average 20 days
4 717.25
Moving average 50 days
5 863.70
Moving average 100 days
5 804.27
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+43.54%
Price spread / (MMA100)
+42.09%
STIM
RSI 9 days
29.67
RSI 14 days
33.36
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | 0.00% | -15.48% | -32.20% | 95.1M | ||
| -1.63% | -0.91% | -17.55% | +18.90% | 15.28B | ||
| -1.50% | -1.64% | +2.67% | +19.00% | 11B | ||
| +0.95% | -0.71% | +32.75% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | +1.20% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.18% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.04% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.62% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -23.72% | 1.73B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.55% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +21.28% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -24.09% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -39.86% | 1.04B | ||
| Average | +0.09% | -0.58% | -4.90% | -2.24% | ||
| Weighted average by Cap. | -0.32% | -0.58% | -1.33% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A408900 Stock
- Quotes Studio Mir Co., LTD
