STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.3 USD | +1.12% |
|
+2.66% | +13.31% |
| 08:10am | First European Announces That Surgeries Completed Using Stryker?s Gamma4 Hip Fracture Nailing System | CI |
| May. 23 | Stryker Insider Sold Shares Worth $668,308, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 335.42 $ | 330.12 $ | 335.54 $ | 339.31 $ |
| Volume | 1 611 455 | 943 455 | 1 230 572 | 1 872 435 |
| Change | +1.49% | -1.58% | +1.64% | +1.12% |
| Opening | 333.57 | 334.79 | 330.69 | 337.00 |
| High | 336.26 | 335.61 | 336.85 | 339.89 |
| Low | 332.46 | 329.87 | 330.69 | 335.77 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.66% | ||
| Current month | +0.84% | ||
| 1 month | +1.10% | ||
| 3 months | -3.55% | ||
| 6 months | +16.19% | ||
| Current year | +13.31% | ||
| 1 year | +24.48% | ||
| 3 years | +32.92% | ||
| 5 years | +86.45% | ||
| 10 years | +310.59% |
Volumes
marketsDaily volume
1 872 435
Estimated daily volume
1 872 435
Avg. Volume 20 sessions
1 322 413
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
448 707 955.03
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 260 069 173
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
122 298 735 674
Average Daily Capital Traded
0.35%
Highs and lows
1 week
329.87
339.89
1 month
320.72340.41
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
77.87361.41
Indicators
Moving average 5 days
334.18
Moving average 20 days
330.89
Moving average 50 days
339.72
Moving average 100 days
337.18
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
55.83
RSI 14 days
52.28
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.66% | +13.31% | +24.48% | 129B | ||
| -0.37% | -3.98% | -9.63% | -19.79% | 10.92B | ||
| -2.10% | -7.07% | -2.59% | -38.58% | 8.5B | ||
| +0.38% | +0.71% | +37.50% | +99.27% | 5.5B | ||
| -0.49% | +3.66% | -22.36% | -46.33% | 4.69B | ||
| -1.04% | -1.33% | -11.25% | -6.63% | 2.73B | ||
| -2.47% | -4.34% | -14.85% | -2.84% | 2B | ||
| -0.04% | -3.44% | -13.29% | +1.66% | 1.93B | ||
| -1.23% | -6.68% | -28.75% | -13.07% | 1.65B | ||
| -1.80% | +0.52% | -7.86% | +7.50% | 1.16B | ||
| -2.78% | -10.75% | -21.35% | -35.44% | 850M | ||
| -3.67% | -14.20% | -38.24% | -38.46% | 774M | ||
| -4.54% | -13.82% | -19.33% | -28.06% | 760M | ||
| +3.96% | +2.64% | +4.06% | -18.25% | 806M | ||
| -0.51% | -1.01% | -10.00% | -26.17% | 748M | ||
| -1.48% | -3.78% | -29.33% | -24.78% | 655M | ||
| Average | -1.07% | -3.04% | -10.87% | -10.34% | ||
| Weighted average by Cap. | +0.60% | +1.18% | +8.48% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3914f06c69e49.zODiSM508wgtha7Klj2s4nhNYNlcPxOsm0Litrx_dLQ.p7W7H5cGqV9C6-mZ-3HAhhQjJr8pU2H6whSX0fI1AuCZroEYrwLFS0_CwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 339.3 | 259,334 | 1,214,880 |
| 03:59:59 pm | 339.5 | 200 | 955,546 |
| 03:59:59 pm | 339.3 | 646 | 955,346 |
| 03:59:59 pm | 339.5 | 100 | 954,700 |
| 03:59:59 pm | 339.5 | 100 | 954,600 |
| 03:59:59 pm | 339.5 | 100 | 954,500 |
| 03:59:59 pm | 339.5 | 100 | 954,400 |
| 03:59:59 pm | 339.5 | 200 | 954,300 |
| 03:59:59 pm | 339.5 | 100 | 954,100 |
| 03:59:59 pm | 339.5 | 100 | 954,000 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
