STRIKE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
-5.00% | -60.42% |
| Jun. 03 | Strike Energy Intersects Gas at Walyering-7 Well | MT |
| May. 28 | Strike Energy Asset Waylering Reaches AU$30 Million Payback in Development Costs | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.195 $ | 0.195 $ | 0.19 $ |
| Volume | 5 552 860 | 7 523 943 | 9 842 931 | 5 061 216 |
| Change | -2.38% | -4.88% | 0.00% | -2.56% |
| Opening | 0.21 | 0.20 | 0.20 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | -15.56% | ||
| 6 months | -50.65% | ||
| Current year | -60.42% | ||
| 1 year | -60.00% | ||
| 3 years | -45.71% | ||
| 5 years | +201.59% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
5 061 216
Estimated daily volume
5 061 216
Avg. Volume 20 sessions
9 396 682
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
1 785 369.58
Avg. Volume 20 sessions USD
1 175 130.26
Record volume 1
96 388 490
Record volume 2
93 201 590
Record volume 3
90 063 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
543 652 501
Capitalization (USD)
357 832 076
Net sales (AUD)
4 045 000
Net sales (USD)
2 662 419
Free-Float
80.15 %
Free-Float capitalization (AUD)
435 980 434
Free-Float capitalization (USD)
286 962 322
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.190.51
1 year
0.190.51
3 years
0.150.51
5 years
0.050.51
10 years
0.050.51
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+39.79%
STIM
RSI 9 days
36.51
RSI 14 days
39.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | -60.42% | -60.00% | 358M | ||
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.33% | 16.45B | ||
| Average | -0.42% | -3.25% | +1.04% | +5.14% | ||
| Weighted average by Cap. | -0.29% | -3.76% | +3.57% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a290f1e6de3.KkLB33V4W7cwjNMWO5LkHvx3VjLPuw0j3t6_CqgEz4k.fy71sCE1bPN1xut4WsqSUshAIAGDikxUj-bYXdFHjsRlEayFJgoux3TTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.19 | 11 | 5,059,519 |
| 02:11:02 am | 0.19 | 19,259 | 5,059,508 |
| 02:11:02 am | 0.19 | 24,547 | 5,040,249 |
| 02:11:02 am | 0.19 | 1,582 | 5,015,702 |
| 02:11:02 am | 0.19 | 374 | 5,014,120 |
| 02:11:02 am | 0.19 | 2,502 | 5,013,746 |
| 02:11:02 am | 0.19 | 11,859 | 5,011,244 |
| 02:11:02 am | 0.19 | 250 | 4,999,385 |
| 02:11:02 am | 0.19 | 56,766 | 4,999,135 |
| 02:11:02 am | 0.19 | 13,805 | 4,942,369 |
Monthly variations
Annual change
| 2024 | -60.42% | ||
| 2023 | +52.38% | ||
| 2022 | +53.66% | ||
| 2021 | -28.07% | ||
| 2020 | +39.02% | ||
| 2019 | +159.49% | ||
| 2018 | +29.51% | ||
| 2017 | -23.75% | ||
| 2016 | -36.00% | ||
| 2015 | +8.70% | ||
| 2014 | +27.78% | ||
| 2013 | -28.00% | ||
| 2012 | +19.05% | ||
| 2011 | -38.24% | ||
| 2010 | -37.04% | ||
| 2009 | +86.21% | ||
| 2008 | -48.21% | ||
| 2007 | +1.82% | ||
| 2006 | +48.65% | ||
| 2005 | -2.63% | ||
| 2004 | -20.83% |
- Stock Market
- Equities
- STX Stock
- Quotes Strike Energy Limited
