STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.7 USD | -1.73% |
|
-2.39% | +19.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 114.83 $ | 115.71 $ | 112.66 $ | 110.71 $ |
| Volume | 146 957 | 120 475 | 143 200 | 108 761 |
| Change | +0.24% | +0.77% | -2.64% | -1.73% |
| Opening | 113.91 | 115.65 | 114.94 | 112.00 |
| High | 116.07 | 116.13 | 115.47 | 112.47 |
| Low | 113.91 | 114.35 | 112.46 | 110.08 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -9.53% | ||
| 3 months | +6.69% | ||
| 6 months | +21.58% | ||
| Current year | +19.85% | ||
| 1 year | +42.83% | ||
| 3 years | +50.22% | ||
| 5 years | -39.45% | ||
| 10 years | +100.74% |
Volumes
marketsDaily volume
108 761
Estimated daily volume
108 761
Avg. Volume 20 sessions
149 694
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
16 572 622.74
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 697 285 188
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.71 %
Free-Float capitalization (USD)
2 634 768 912
Average Daily Capital Traded
0.61%
Highs and lows
1 week
110.08
116.13
1 month
110.08123.41
Current year
88.53123.62
1 year
64.53123.62
3 years
48.01123.62
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
113.70
Moving average 20 days
116.60
Moving average 50 days
110.80
Moving average 100 days
104.92
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
38.93
RSI 14 days
45.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.39% | +19.85% | +42.83% | 2.7B | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.02% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.96% | 2.9B | ||
| -0.47% | +1.62% | +10.99% | +55.31% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +18.69% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +72.29% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +76.35% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -49.18% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +118.41% | 1.19B | ||
| +2.86% | +1.66% | -18.85% | -20.14% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +120.37% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.87% | 827M | ||
| -0.04% | +2.88% | +9.01% | +54.62% | 776M | ||
| +0.21% | -2.71% | -25.16% | +9.62% | 717M | ||
| Average | -0.66% | -2.43% | +9.11% | +44.76% | ||
| Weighted average by Cap. | -1.26% | -2.61% | +6.79% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053.AqMM3bUcDzSWIScmVXOr5tl_q_KRgKq1RTv3kKeHZ5U.XcJZkeVZZGHhRmRVEEL5vOsyhpeg2ezRKXW898XXFaVlxXXo71B-cadHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.7 | 13,237 | 52,393 |
| 03:59:55 pm | 110.6 | 100 | 39,156 |
| 03:59:51 pm | 110.7 | 100 | 39,056 |
| 03:59:50 pm | 110.7 | 100 | 38,956 |
| 03:59:50 pm | 110.7 | 100 | 38,856 |
| 03:59:40 pm | 110.6 | 100 | 38,756 |
| 03:59:40 pm | 110.6 | 100 | 38,656 |
| 03:59:40 pm | 110.6 | 100 | 38,556 |
| 03:59:40 pm | 110.6 | 100 | 38,456 |
| 03:59:40 pm | 110.6 | 200 | 38,356 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.
