STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 EUR | -0.96% |
|
-1.72% | +7.35% |
| May. 17 | Stora Enso CFO/Deputy CEO to Step Down in Q4 | MT |
| May. 17 | Stora Enso CFO to step down in Q4 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 13.84 € | 13.805 € | 13.575 € | 13.445 € |
| Volume | 1 131 451 | 1 214 580 | 1 447 155 | 868 474 |
| Change | +0.62% | -0.25% | -1.67% | -0.96% |
| Opening | 13.78 | 13.86 | 13.77 | 13.54 |
| High | 13.89 | 14.04 | 13.79 | 13.60 |
| Low | 13.72 | 13.75 | 13.52 | 13.39 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.72% | ||
| Current month | +7.13% | ||
| 1 month | +5.04% | ||
| 3 months | +21.07% | ||
| 6 months | +15.11% | ||
| Current year | +7.35% | ||
| 1 year | +15.36% | ||
| 3 years | -10.75% | ||
| 5 years | +31.04% | ||
| 10 years | +76.79% |
Volumes
marketsDaily volume
868 474
Estimated daily volume
868 474
Avg. Volume 20 sessions
1 341 151
Daily volume ratio
0.65
Avg. Volume 20 sessions
18 031 775.20
Avg. Volume 20 sessions USD
19 497 397.88
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 749 940 421
Capitalization (USD)
11 623 695 578
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 159 706 880
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
507 985
Free-Float
76.98 %
Free-Float capitalization (EUR)
8 275 227 228
Free-Float capitalization (USD)
8 947 837 697
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.39
14.04
1 month
12.1814.22
Current year
10.7114.22
1 year
9.9114.22
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.08
Moving average 50 days
12.71
Moving average 100 days
12.23
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
78.64
RSI 14 days
73.35
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.72% | +7.35% | +15.36% | 11.62B | ||
| -0.58% | -0.98% | +10.64% | +39.65% | 16.16B | ||
| +6.06% | +11.21% | +22.16% | +39.17% | 14.62B | ||
| +0.13% | +0.26% | +27.70% | +89.22% | 13.67B | ||
| +0.92% | +1.94% | +25.84% | +31.21% | 12.56B | ||
| -0.60% | -1.50% | -6.87% | +10.99% | 8.89B | ||
| -0.97% | -2.07% | +11.48% | +7.13% | 8.53B | ||
| -0.62% | -0.42% | -0.93% | -25.12% | 8.07B | ||
| -0.11% | +2.34% | +22.49% | +18.74% | 6.61B | ||
| -1.00% | +0.66% | +8.54% | +0.68% | 6.02B | ||
| -12.59% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.10% | +1.17% | +3.68% | +15.22% | 4.33B | ||
| +1.50% | +9.76% | -6.25% | -20.12% | 3.91B | ||
| -1.16% | -4.29% | -4.29% | +3.82% | 3.37B | ||
| -0.88% | +7.59% | +9.39% | +11.96% | 3.08B | ||
| -4.58% | +6.57% | +13.77% | -16.09% | 2.76B | ||
| Average | -0.97% | +1.91% | +9.28% | +14.22% | ||
| Weighted average by Cap. | -0.16% | +1.27% | +12.20% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1019658a.p9B0VqKza_eX8jwbpllbWUWsaLLiqYE5PjZuIxi_UFo.z-YxY9rEHLyju2h392oaFQj7PPquz-NwVxsZUn3bFSvkikEw6esYuP2BdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 13.44 | 1,500 | 831,556 |
| 11:29:51 am | 13.44 | 1,500 | 830,056 |
| 11:29:51 am | 13.44 | 804 | 828,556 |
| 11:29:51 am | 13.44 | 783 | 827,752 |
| 11:29:51 am | 13.44 | 274 | 826,969 |
| 11:29:51 am | 13.44 | 89 | 826,695 |
| 11:29:51 am | 13.44 | 1,971 | 826,606 |
| 11:29:51 am | 13.44 | 2,245 | 824,635 |
| 11:29:51 am | 13.44 | 3,520 | 822,390 |
| 11:29:51 am | 13.44 | 573 | 818,870 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
