STONECO LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 USD | -0.56% |
|
-6.69% | -21.49% |
| May. 20 | Barclays Adjusts Price Target on StoneCo to $16 From $17, Maintains Equalweight Rating | MT |
| May. 14 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.17 $ | 14.36 $ | 14.29 $ | 14.29 $ | 14.18 $ |
| Volume | 6 521 747 | 7 948 439 | 6 320 149 | 6 770 194 | 3 474 109 |
| Change | +2.15% | -5.34% | -0.49% | 0.00% | -0.56% |
| Opening | 14.81 | 15.02 | 14.42 | 14.47 | 14.34 |
| High | 15.23 | 15.16 | 14.44 | 14.81 | 14.52 |
| Low | 14.74 | 14.35 | 14.09 | 14.22 | 14.11 |
Performance
| 1 week | -3.77% | ||
| Current month | -8.40% | ||
| 1 month | -12.60% | ||
| 3 months | -17.73% | ||
| 6 months | -2.86% | ||
| Current year | -20.74% | ||
| 1 year | +16.56% | ||
| 3 years | -78.45% | ||
| 5 years | -45.17% |
Volumes
marketsDaily volume
6 770 194
Estimated daily volume
6 770 194
Avg. Volume 20 sessions
6 159 005
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
88 012 181.45
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 414 696 854
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 330 364 105
Free-Float
85.87 %
Free-Float capitalization (USD)
3 920 675 049
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.09
15.16
1 month
14.0917.09
Current year
14.0919.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
14.59
Moving average 20 days
15.79
Moving average 50 days
16.12
Moving average 100 days
16.64
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
29.18
RSI 14 days
33.81
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -20.74% | +16.56% | 4.41B | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 43.27B | ||
| -0.37% | +1.04% | +5.38% | -17.89% | 41.6B | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 3.73B | ||
| +1.73% | +7.88% | -20.96% | -67.07% | 3.74B | ||
| +4.51% | -0.15% | -31.85% | -39.78% | 3.32B | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 2.37B | ||
| +1.51% | -3.43% | -21.01% | -8.56% | 2.17B | ||
| +1.86% | -3.52% | -8.17% | +10.43% | 2.09B | ||
| Average | +1.79% | -2.37% | -0.37% | +31.75% | ||
| Weighted average by Cap. | +1.62% | -1.81% | +14.47% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526c.wyPb3W-nzGM8d7NmicMTwW7VcobdwlFTkmbfeo7xn5k.m2KOnB3x_05sA8sVwYB3lSalJeGrsx4-0D-PPO3BqdG3EJ_wMMiGTkwu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.29 | 777,853 | 6,190,351 |
| 03:59:59 pm | 14.27 | 138 | 5,412,498 |
| 03:59:59 pm | 14.28 | 300 | 5,412,360 |
| 03:59:59 pm | 14.28 | 157 | 5,412,060 |
| 03:59:58 pm | 14.27 | 189 | 5,411,903 |
| 03:59:57 pm | 14.27 | 189 | 5,411,714 |
| 03:59:57 pm | 14.27 | 100 | 5,411,525 |
| 03:59:57 pm | 14.28 | 100 | 5,411,425 |
| 03:59:57 pm | 14.28 | 200 | 5,411,325 |
| 03:59:57 pm | 14.28 | 100 | 5,411,125 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
