STO SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 EUR | -1.99% |
|
+1.44% | +21.32% |
| May. 08 | Insulation and paint manufacturer Sto with a weak start to the year - weather a burden | DP |
| Apr. 29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 164.2 € | 170.2 € | 171.6 € | 171 € | 169.6 € |
| Volume | 845 | 2 897 | 1 900 | 1 007 | 131 |
| Change | -1.79% | +3.65% | +0.82% | -0.35% | -1.99% |
| Opening | 167.40 | 164.20 | 170.20 | 172.40 | 170.2 |
| High | 167.40 | 171.40 | 172.80 | 174.80 | 170.2 |
| Low | 164.20 | 163.00 | 170.00 | 171.00 | 169.6 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.44% | ||
| Current month | +5.21% | ||
| 1 month | +5.60% | ||
| 3 months | +13.22% | ||
| 6 months | +33.33% | ||
| Current year | +21.32% | ||
| 1 year | -6.30% | ||
| 3 years | -4.07% | ||
| 5 years | +71.83% | ||
| 10 years | +11.95% |
Volumes
marketsDaily volume
131
Estimated daily volume
1 444
Avg. Volume 20 sessions
1 344
Daily volume ratio
1.07
Avg. Volume 20 sessions
225 254.40
Avg. Volume 20 sessions USD
244 511.40
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 101 048 642
Capitalization (USD)
1 195 177 290
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 864 901 128
Number of employees
5 783
Sales / Employee (EUR)
297 082
Sales / Employee (USD)
322 480
Free-Float
37.01 %
Free-Float capitalization (EUR)
434 867 951
Free-Float capitalization (USD)
472 044 812
Average Daily Capital Traded
0.02%
Highs and lows
1 week
163.00
174.80
1 month
157.60174.80
Current year
134.40174.80
1 year
116.20182.40
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
168.84
Moving average 20 days
166.14
Moving average 50 days
157.20
Moving average 100 days
150.67
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
69.91
RSI 14 days
67.97
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.44% | +21.32% | -6.30% | 1.2B | ||
| -1.93% | -0.37% | +19.98% | +61.98% | 15.41B | ||
| -0.21% | +6.42% | +44.33% | +70.07% | 8.9B | ||
| -0.12% | +0.69% | +12.47% | +59.52% | 2.53B | ||
| +1.45% | -0.43% | +17.71% | +18.87% | 777M | ||
| +0.27% | -0.27% | +1.94% | +15.49% | 417M | ||
| -2.52% | +3.26% | +5.01% | +74.16% | 375M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +2.68% | +11.53% | +5.40% | +14.48% | 175M | ||
| -1.36% | -3.33% | +0.69% | +81.25% | 156M | ||
| -0.17% | -8.22% | +17.53% | +8.46% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.36% | -2.69% | +17.50% | +3.07% | 54.45M | ||
| Average | -0.44% | +1.67% | +14.87% | +34.73% | ||
| Weighted average by Cap. | -1.12% | +2.49% | +25.84% | +59.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c9ef7edb40cca8dbe8d29b709be1a._rcdfahFxSdWwoYqxiVVd2RbZmWOUds9TtoNWtNGtkc.t-d1B50sk0gXjuxHp3MjLhQDMR32AOhWOpRZDOQ89TSIw3o_yXWzEyWVww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:28 am | 169.6 | 17 | 131 |
| 03:40:28 am | 169.6 | 14 | 114 |
| 03:40:28 am | 169.6 | 28 | 100 |
| 03:06:15 am | 170 | 3 | 72 |
| 03:06:15 am | 170 | 9 | 69 |
| 03:06:15 am | 170 | 5 | 60 |
| 03:06:03 am | 170 | 50 | 55 |
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
