STIFEL FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.21 USD | -0.03% |
|
-3.38% | +13.10% |
| Jun. 05 | Transcript : Stifel Financial Corp. - Shareholder/Analyst Call | |
| May. 28 | Stifel Financial Corp. and Marex Group plc Announce Prime Brokerage Referral Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 77.56 $ | 78.37 $ | 78.23 $ | 78.21 $ |
| Volume | 563 711 | 397 838 | 653 939 | 403 150 |
| Change | -1.98% | +1.04% | -0.18% | -0.03% |
| Opening | 78.45 | 77.73 | 78.51 | 78.07 |
| High | 78.85 | 78.59 | 78.72 | 78.57 |
| Low | 76.97 | 77.11 | 77.78 | 77.91 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -5.93% | ||
| 3 months | +3.98% | ||
| 6 months | +20.27% | ||
| Current year | +13.10% | ||
| 1 year | +33.49% | ||
| 3 years | +18.52% | ||
| 5 years | +107.78% | ||
| 10 years | +151.75% |
Volumes
marketsDaily volume
403 150
Estimated daily volume
403 150
Avg. Volume 20 sessions
725 431
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
56 735 958.51
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 013 069 291
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
89.59 %
Free-Float capitalization (USD)
8 258 469 199
Average Daily Capital Traded
0.71%
Highs and lows
1 week
76.97
81.03
1 month
76.9784.23
Current year
67.6184.23
1 year
54.8184.23
3 years
49.3184.23
5 years
20.7584.23
10 years
16.6784.23
Indicators
Moving average 5 days
78.30
Moving average 20 days
81.17
Moving average 50 days
79.19
Moving average 100 days
76.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
37.41
RSI 14 days
41.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.38% | +13.10% | +33.49% | 8.01B | ||
| +0.30% | -0.72% | +4.17% | +12.55% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.60% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.34% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.44% | 118B | ||
| -0.59% | -1.29% | -9.77% | -9.01% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.73% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +39.56% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +88.46% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.16% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.32% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -35.23% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -2.81% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.74% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.20% | 12.31B | ||
| Average | -0.20% | -0.44% | +8.13% | +16.03% | ||
| Weighted average by Cap. | -0.26% | -0.32% | +10.32% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f27c7dfb669642a0857819.1k2Bd_TfdApuJDrxHsWW0qWWMhyh5pQVRP94palpFyE.mgvYDryUNks4Q1SkKb_Uo__ufkXR0eBwKbFNz_M9Onijdd4VlbQcOV0Vbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.21 | 72,209 | 240,444 |
| 03:59:59 pm | 78.2 | 249 | 168,235 |
| 03:59:59 pm | 78.21 | 134 | 167,986 |
| 03:59:59 pm | 78.21 | 200 | 167,852 |
| 03:59:59 pm | 78.21 | 202 | 167,652 |
| 03:59:59 pm | 78.21 | 100 | 167,450 |
| 03:59:58 pm | 78.18 | 230 | 167,350 |
| 03:59:57 pm | 78.2 | 100 | 167,120 |
| 03:59:57 pm | 78.18 | 302 | 167,020 |
| 03:59:56 pm | 78.18 | 242 | 166,718 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
