STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +4.62% |
|
+9.68% | -64.95% |
| May. 08 | UBS Adjusts Price Target on Stem to $2.50 From $5, Maintains Buy Rating | MT |
| May. 02 | Transcript : Stem, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.31 $ | 1.3 $ | 1.36 $ |
| Volume | 9 051 322 | 3 306 437 | 4 058 504 | 3 654 604 |
| Change | +9.68% | -3.68% | -0.76% | +4.62% |
| Opening | 1.25 | 1.37 | 1.29 | 1.33 |
| High | 1.50 | 1.37 | 1.36 | 1.42 |
| Low | 1.22 | 1.25 | 1.28 | 1.32 |
Performance
| 1 day | +4.62% | ||
| 1 week | +9.68% | ||
| Current month | -26.09% | ||
| 1 month | -25.68% | ||
| 3 months | -50.18% | ||
| 6 months | -47.69% | ||
| Current year | -64.95% | ||
| 1 year | -72.41% | ||
| 3 years | -94.63% |
Volumes
marketsDaily volume
3 654 604
Estimated daily volume
3 654 604
Avg. Volume 20 sessions
5 348 679
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 274 203.44
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
219 845 555
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
92.85 %
Free-Float capitalization (USD)
204 133 799
Average Daily Capital Traded
3.31%
Highs and lows
1 week
1.25
1.42
1 month
1.161.97
Current year
1.164.00
1 year
1.167.79
3 years
1.1637.79
5 years
1.1651.49
10 years
1.1651.49
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.42
Moving average 50 days
1.68
Moving average 100 days
2.28
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+67.69%
STIM
RSI 9 days
42.85
RSI 14 days
41.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +9.68% | -64.95% | -72.41% | 220M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.23B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.13B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.09B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.47B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.05B | ||
| -9.16% | +23.84% | +12.05% | -45.79% | 1.35B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| -0.47% | -3.00% | -3.53% | +38.41% | 1.01B | ||
| +1.41% | -8.67% | +103.79% | - | 1B | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 876M | ||
| +0.47% | -2.59% | -15.52% | -35.89% | 864M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 651M | ||
| -1.19% | -6.61% | - | - | 372M | ||
| -1.18% | -14.18% | -34.92% | -47.83% | 226M | ||
| -2.34% | -7.88% | -39.12% | -79.23% | 232M | ||
| Average | -0.81% | +0.20% | -6.21% | -33.64% | ||
| Weighted average by Cap. | -1.27% | -2.61% | +1.02% | -26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efabaef8f02a33a58.UHZUcebRXLvk_X0X7f1BwHocUVO0jg3PYn-1AVA5qZA.aC8DBY2BEYmxqjkkgq4TrRFsABzAuVK3GD2Cdhhp4vJgJDE5g5cS7K-YLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.36 | 100,198 | 3,453,188 |
| 03:59:58 pm | 1.35 | 100 | 3,352,990 |
| 03:59:56 pm | 1.36 | 361 | 3,352,890 |
| 03:59:56 pm | 1.355 | 152 | 3,352,529 |
| 03:59:56 pm | 1.355 | 200 | 3,352,377 |
| 03:59:56 pm | 1.355 | 200 | 3,352,177 |
| 03:59:56 pm | 1.36 | 150 | 3,351,977 |
| 03:59:56 pm | 1.36 | 539 | 3,351,827 |
| 03:59:56 pm | 1.36 | 200 | 3,351,288 |
| 03:59:56 pm | 1.36 | 229 | 3,351,088 |
Monthly variations
Annual change
| 2024 | -64.95% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
