STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 EUR | -0.59% |
|
-0.05% | -4.54% |
| Jun. 07 | New US truck, SUV fuel economy rules much less stringent than original proposal | RE |
| Jun. 07 | Stellantis extends preventive recall to other models over airbag worries | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.926 € | 20.18 € | 20.31 € | 20.19 € |
| Volume | 9 379 341 | 8 736 333 | 7 638 276 | 8 264 948 |
| Change | -1.06% | +1.27% | +0.64% | -0.59% |
| Opening | 20.01 | 20.02 | 20.35 | 20.34 |
| High | 20.16 | 20.40 | 20.42 | 20.38 |
| Low | 19.82 | 19.97 | 20.18 | 19.97 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | -19.82% | ||
| 6 months | -3.47% | ||
| Current year | -4.54% | ||
| 1 year | +34.92% | ||
| 3 years | +15.68% |
Volumes
marketsDaily volume
8 264 948
Estimated daily volume
8 264 948
Avg. Volume 20 sessions
8 352 418
Daily volume ratio
0.99
Avg. Volume 20 sessions
168 635 319.42
Avg. Volume 20 sessions USD
182 126 144.97
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 798 868 194
Capitalization (USD)
84 022 777 650
Net sales (EUR)
189 544 000 000
Net sales (USD)
204 707 520 000
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
792 595
Free-Float
79.07 %
Free-Float capitalization (EUR)
48 306 475 400
Free-Float capitalization (USD)
52 170 993 432
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.82
20.67
1 month
19.8221.57
Current year
19.1527.35
1 year
14.9027.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.58
Moving average 50 days
22.38
Moving average 100 days
22.76
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
43.53
RSI 14 days
40.22
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.05% | -4.54% | +34.92% | 84.02B | ||
| -0.96% | +0.47% | +22.01% | +40.20% | 74.27B | ||
| -0.58% | -0.69% | -5.66% | -35.49% | 74.22B | ||
| +1.08% | +3.32% | +24.35% | +31.97% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +47.68% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +4.99% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +15.44% | 15.97B | ||
| +0.89% | -6.22% | +38.61% | +49.20% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +95.58% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +32.55% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -3.07% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -20.62% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +26.38% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +85.89% | 2.12B | ||
| Average | +0.13% | -1.26% | +16.65% | +23.69% | ||
| Weighted average by Cap. | -0.13% | +0.10% | +9.67% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339441e1b11340b4c94dbbe12bbabd.HcgkX5CMwp3XfTakzSJqy6i3eZOZLI4uiZee6nmQVYc.catHJ9bUiOTiGED7_kMuv_j4Cf3cWudH89vzhxLbOvQsn0UQvf-t8rE5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 20.19 | 9,527 | 8,135,551 |
| 11:35:10 am | 20.19 | 247 | 8,126,024 |
| 11:35:10 am | 20.19 | 1,250 | 8,125,777 |
| 11:35:10 am | 20.19 | 7,750 | 8,124,527 |
| 11:35:10 am | 20.19 | 6,900 | 8,116,777 |
| 11:35:10 am | 20.19 | 7,396 | 8,109,877 |
| 11:35:10 am | 20.19 | 8,128 | 8,102,481 |
| 11:35:10 am | 20.19 | 5,876 | 8,094,353 |
| 11:35:10 am | 20.19 | 100 | 8,088,477 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
