STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 EUR | +0.79% |
|
-2.46% | +11.03% |
| Apr. 25 | Stef: quarterly sales up by almost 6 | CF |
| Mar. 08 | Stef: 31% increase in net income by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 125.2 € | 125.8 € | 125.8 € | 126.8 € | 126.8 € |
| Volume | 1 425 | 465 | 3 079 | 1 100 | 1 100 |
| Change | -1.57% | +0.48% | 0.00% | +0.79% | +0.79% |
| Opening | 127.20 | 125.40 | 125.20 | 125.80 | 125.8 |
| High | 127.20 | 126.40 | 125.80 | 127.80 | 127.8 |
| Low | 125.00 | 125.20 | 124.60 | 125.60 | 125.6 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.16% | ||
| Current month | +0.16% | ||
| 1 month | -3.04% | ||
| 3 months | +6.17% | ||
| 6 months | +21.33% | ||
| Current year | +11.56% | ||
| 1 year | +20.42% | ||
| 3 years | +40.15% | ||
| 5 years | +74.52% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
436
Estimated daily volume
569
Avg. Volume 20 sessions
1 786
Daily volume ratio
0.32
Avg. Volume 20 sessions
227 536.40
Avg. Volume 20 sessions USD
247 509.55
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 542 257 924
Capitalization (USD)
1 677 637 325
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 832 027 538
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
216 868
Free-Float
21.37 %
Free-Float capitalization (EUR)
348 861 157
Free-Float capitalization (USD)
379 484 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.60
128.60
1 month
123.80131.80
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
126.32
Moving average 20 days
127.07
Moving average 50 days
130.41
Moving average 100 days
125.47
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
42.40
RSI 14 days
44.00
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.16% | +11.56% | +20.42% | 1.68B | ||
| -0.79% | -3.30% | -14.61% | +9.59% | 37.6B | ||
| +0.08% | -3.95% | -21.09% | -7.43% | 16.27B | ||
| +0.59% | +1.05% | +1.74% | +23.82% | 11.37B | ||
| -0.02% | +0.43% | -8.72% | +40.70% | 10.61B | ||
| -0.18% | -1.22% | -7.01% | +2.27% | 6.44B | ||
| +0.05% | -1.02% | -12.60% | -1.12% | 2.39B | ||
| +0.40% | 0.00% | -12.27% | -16.92% | 2.36B | ||
| +0.91% | -1.45% | -15.87% | -18.36% | 1.44B | ||
| 0.00% | 0.00% | +240.76% | +332.72% | 1.28B | ||
| +0.75% | -3.85% | +63.13% | +66.58% | 1.2B | ||
| -0.22% | -4.21% | -5.18% | +8.77% | 1.18B | ||
| -1.25% | +5.32% | +13.42% | +31.81% | 956M | ||
| +0.39% | +0.96% | -19.21% | -26.86% | 911M | ||
| +1.09% | -5.88% | -32.85% | -15.27% | 693M | ||
| -1.10% | -3.24% | -14.38% | +0.28% | 611M | ||
| Average | +0.13% | -1.52% | +10.43% | +28.19% | ||
| Weighted average by Cap. | -0.21% | -3.02% | -7.54% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b88b9c91515ae4b822.cxfLh2QBnUd-LU18pGG3_7buXXLWRbpNMhumIS2_Brk.BkCq1h1Z0yE8Z3UJ7kz6ueefGxGyEcsARFyfS0LlQ-8jT63AF2LyLTN9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:07 am | 127.4 | 1 | 436 |
| 09:07:39 am | 127.4 | 3 | 435 |
| 08:46:59 am | 127.4 | 6 | 432 |
| 08:46:58 am | 127.2 | 3 | 426 |
| 08:46:58 am | 127.2 | 2 | 423 |
| 08:25:32 am | 127 | 4 | 421 |
| 08:25:32 am | 127 | 4 | 417 |
| 08:17:34 am | 127 | 2 | 413 |
| 07:48:45 am | 126.8 | 4 | 411 |
| 07:26:18 am | 127.2 | 13 | 407 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
