STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 USD | -1.96% |
|
-4.11% | -4.58% |
| May. 24 | Norway's Oil Fund to Vote Against Exxon Mobil Amid Shareholder Rights Concern | DJ |
| May. 23 | CalSTRS joins campaign against top Exxon directors | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 76.49 $ | 74.81 $ | 75.39 $ | 73.91 $ |
| Volume | 2 740 609 | 3 001 494 | 1 310 269 | 1 444 824 |
| Change | -0.77% | -2.20% | +0.78% | -1.96% |
| Opening | 76.54 | 76.46 | 75.09 | 75.25 |
| High | 77.08 | 76.60 | 75.48 | 75.57 |
| Low | 76.20 | 74.31 | 74.87 | 73.64 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.20% | ||
| Current month | +1.96% | ||
| 1 month | +0.71% | ||
| 3 months | +0.59% | ||
| 6 months | +5.98% | ||
| Current year | -4.58% | ||
| 1 year | +7.95% | ||
| 3 years | -15.04% | ||
| 5 years | +25.33% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
1 444 824
Estimated daily volume
1 444 824
Avg. Volume 20 sessions
1 946 208
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
143 844 233.28
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 711 906 360
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
22 619 217 748
Average Daily Capital Traded
0.63%
Highs and lows
1 week
73.64
77.08
1 month
72.2678.19
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
76.18
Moving average 20 days
75.53
Moving average 50 days
75.12
Moving average 100 days
74.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
38.20
RSI 14 days
44.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.20% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -4.20% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -1.82% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.20% | +11.89% | +42.82% | 44.19B | ||
| -1.36% | +0.43% | +14.52% | +40.71% | 43.8B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -0.68% | +8.02% | +9.10% | 26.39B | ||
| -1.34% | -2.90% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -1.67% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.82% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +0.75% | +23.22% | +40.59% | 9.31B | ||
| +3.19% | +4.36% | +42.46% | +77.60% | 8.49B | ||
| Average | -0.60% | -0.22% | +9.22% | +31.38% | ||
| Weighted average by Cap. | -0.79% | -0.08% | +8.38% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd9daa.5ov8741vuop-tOYuc87YqFejsUXjmVdSS3rPKR-1cb8.09Ky2d9c37xO4KJhFaOQ-Xqb2g6w6AImHSKWfXGHRpLf07KO9SPT7Aj-qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.91 | 232,552 | 993,643 |
| 03:59:59 pm | 73.91 | 896 | 761,091 |
| 03:59:59 pm | 73.91 | 3,700 | 760,195 |
| 03:59:59 pm | 73.92 | 300 | 756,495 |
| 03:59:59 pm | 73.92 | 100 | 756,195 |
| 03:59:59 pm | 73.91 | 100 | 756,095 |
| 03:59:59 pm | 73.91 | 100 | 755,995 |
| 03:59:59 pm | 73.92 | 100 | 755,895 |
| 03:59:59 pm | 73.92 | 200 | 755,795 |
| 03:59:59 pm | 73.92 | 100 | 755,595 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
