STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.48 CNY | +7.11% |
|
+31.90% | +8.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.61 ¥ | 42.51 ¥ | 51.01 ¥ | 52.73 ¥ | 56.48 ¥ |
| Volume | 1 201 700 | 1 435 000 | 3 294 574 | 12 804 580 | 11 830 930 |
| Change | +1.84% | -2.52% | +20.00% | +3.37% | +7.11% |
| Opening | 42.70 | 43.80 | 48.00 | 54.85 | 52.73 |
| High | 43.70 | 44.69 | 51.01 | 58.59 | 57.35 |
| Low | 42.40 | 42.42 | 48.00 | 51.66 | 52.04 |
Performance
| 1 day | +7.11% | ||
| 1 week | +31.90% | ||
| Current month | +36.06% | ||
| 1 month | +34.57% | ||
| 3 months | +50.05% | ||
| 6 months | -0.18% | ||
| Current year | +8.87% | ||
| 1 year | -15.59% |
Volumes
marketsDaily volume
11 830 930
Avg. Volume 20 sessions
3 658 505
Avg. Volume 20 sessions CNY
206 632 362.40
Avg. Volume 20 sessions USD
28 505 760.92
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
5 607 937 595
Capitalization (USD)
773 637 423
Net sales (CNY)
456 223 050
Net sales (USD)
62 937 795
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 548
Free-Float
40.16 %
Free-Float capitalization (CNY)
2 252 163 712
Free-Float capitalization (USD)
310 694 993
Average Daily Capital Traded
3.68%
Highs and lows
1 week
42.42
58.59
1 month
40.9058.59
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
49.27
Moving average 20 days
45.43
Moving average 50 days
45.30
Moving average 100 days
44.09
Price spread / (MMA5)
-12.77%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
79.57
RSI 14 days
73.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.11% | +31.90% | +8.87% | -15.59% | 774M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.78% | -4.57% | -14.05% | -5.70% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -1.05% | -0.23% | +6.05% | +16.43% | ||
| Weighted average by Cap. | -0.84% | +0.10% | +13.60% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
