STARHUB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 SGD | 0.00% |
|
+0.80% | +13.51% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.26 $ | 1.26 $ | 1.26 $ |
| Volume | 976 900 | 3 007 500 | 692 800 | 458 200 | 458 200 |
| Change | +0.80% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.26 | 1.26 | 1.26 | 1.26 |
| High | 1.26 | 1.28 | 1.27 | 1.27 | 1.27 |
| Low | 1.24 | 1.25 | 1.25 | 1.26 | 1.26 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.60% | ||
| Current month | +8.55% | ||
| 1 month | +6.72% | ||
| 3 months | +11.40% | ||
| 6 months | +17.59% | ||
| Current year | +14.41% | ||
| 1 year | +25.74% | ||
| 3 years | +4.10% | ||
| 5 years | -14.77% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
149 060
Avg. Volume 20 sessions
1 732 293
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
2 200 012.11
Avg. Volume 20 sessions USD
1 632 626.79
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 162 217 815
Capitalization (USD)
1 604 579 678
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 761 075 137
Free-Float
31.48 %
Free-Float capitalization (SGD)
686 362 546
Free-Float capitalization (USD)
509 348 959
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.24
1.28
1 month
1.161.28
Current year
1.041.28
1 year
1.001.28
3 years
1.001.40
5 years
1.001.58
10 years
1.004.46
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
62.76
RSI 14 days
61.27
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.60% | +14.41% | +25.74% | 1.6B | ||
| -0.69% | +2.25% | +33.04% | +67.31% | 99.06B | ||
| +0.21% | -0.08% | +8.21% | +26.05% | 57.57B | ||
| +0.74% | -1.07% | -4.29% | -8.03% | 25.92B | ||
| -0.09% | -1.16% | -13.53% | -12.79% | 21.41B | ||
| -3.32% | +7.75% | -8.75% | +105.63% | 12.29B | ||
| -0.70% | -6.24% | +1.12% | +15.08% | 10.27B | ||
| +0.74% | -1.92% | 0.00% | -8.52% | 10.19B | ||
| -0.84% | -1.31% | +3.51% | +5.90% | 9.33B | ||
| -1.74% | -0.49% | -26.77% | -26.11% | 8.33B | ||
| -0.15% | -0.78% | +17.29% | -0.10% | 6.62B | ||
| +0.62% | +7.00% | - | - | 6.19B | ||
| +0.28% | -0.84% | +28.06% | +18.27% | 5.37B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.29B | ||
| -0.05% | -5.36% | -19.59% | +31.04% | 3.67B | ||
| +1.32% | +0.57% | -2.65% | +76.25% | 3.33B | ||
| Average | -0.61% | -0.37% | +2.00% | +20.57% | ||
| Weighted average by Cap. | -0.44% | +0.51% | +11.65% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3990e5ac997.ivhKK3_8_E6jpOaaPdfV23s8HPdtlb5J4HU_o0STTeA.-5QNfg6Tr3mR8aPgeLqvtRYRSp0p4s0cjztPzzykPKr4viweJZbLP9D13g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:12 am | 1.27 | 100 | 144,800 |
| 04:49:37 am | 1.27 | 100 | 144,700 |
| 04:49:24 am | 1.26 | 100 | 144,600 |
| 04:47:56 am | 1.27 | 100 | 144,500 |
| 04:47:53 am | 1.26 | 100 | 144,400 |
| 04:46:40 am | 1.27 | 100 | 144,300 |
| 04:46:34 am | 1.27 | 100 | 144,200 |
| 04:45:21 am | 1.26 | 100 | 144,100 |
| 04:45:14 am | 1.27 | 100 | 144,000 |
| 04:43:44 am | 1.26 | 100 | 143,900 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Equities
- CC3 Stock
- Quotes StarHub Ltd
