STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.43 USD | -0.05% |
|
+1.51% | -15.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.79 $ | 81.16 $ | 81.47 $ | 81.43 $ |
| Volume | 12 369 954 | 11 275 335 | 9 237 764 | 10 851 062 |
| Change | +0.87% | -1.97% | +0.38% | -0.05% |
| Opening | 81.97 | 82.46 | 81.15 | 81.62 |
| High | 83.43 | 82.50 | 82.93 | 82.63 |
| Low | 81.90 | 80.96 | 80.92 | 80.61 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | +12.32% | ||
| 3 months | -10.47% | ||
| 6 months | -15.56% | ||
| Current year | -15.19% | ||
| 1 year | -16.84% | ||
| 3 years | -26.86% | ||
| 5 years | -1.27% | ||
| 10 years | +116.20% |
Volumes
marketsDaily volume
10 852 600
Estimated daily volume
10 852 600
Avg. Volume 20 sessions
12 042 198
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
980 596 183.14
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 235 761 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
90 348 525 640
Average Daily Capital Traded
1.06%
Highs and lows
1 week
79.62
83.43
1 month
73.0783.43
Current year
71.8098.36
1 year
71.80107.66
3 years
68.39126.32
5 years
50.02126.32
10 years
35.39126.32
Indicators
Moving average 5 days
81.79
Moving average 20 days
78.33
Moving average 50 days
82.30
Moving average 100 days
87.56
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
59.11
RSI 14 days
54.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -1.29% | 4.39B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| -1.64% | -9.17% | -29.66% | -24.60% | 1.71B | ||
| Average | -0.41% | -1.04% | +1.08% | +3.12% | ||
| Weighted average by Cap. | -0.11% | +0.45% | -2.08% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca74adbdd0e081f0031f.80Ex3Q5dIE6htWqukwaXhhVSCdBZCyIC1avXOeFcjo4.v3JrsWEnTh_32gLap3TP1Vs7WuYJQ1FwkJ-yD6xu5_qqFXyPYRRvBJX-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.43 | 615,580 | 8,375,880 |
| 03:59:59 pm | 81.41 | 487 | 7,760,300 |
| 03:59:59 pm | 81.41 | 100 | 7,759,813 |
| 03:59:59 pm | 81.41 | 100 | 7,759,713 |
| 03:59:59 pm | 81.42 | 100 | 7,759,613 |
| 03:59:59 pm | 81.42 | 100 | 7,759,513 |
| 03:59:59 pm | 81.42 | 100 | 7,759,413 |
| 03:59:59 pm | 81.42 | 100 | 7,759,313 |
| 03:59:59 pm | 81.42 | 100 | 7,759,213 |
| 03:59:59 pm | 81.43 | 100 | 7,759,113 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
