STAR HEALTH AND ALLIED INSURANCE COMPANY LIMITED Quotes Star Health and Allied Insurance Company Limited
Equities
STARHEALTH
INE575P01011
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 INR | -1.65% |
|
-3.17% | -1.44% |
| Apr. 30 | Transcript : Star Health and Allied Insurance Company Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Star Health and Allied Insurance's Human Resources Chief to Retire in July | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 539.95 ₹ | 548.85 ₹ | 545.1 ₹ | 535.9 ₹ | 527.05 ₹ |
| Volume | 276 187 | 1 584 297 | 489 247 | 457 333 | 616 765 |
| Change | -0.80% | +1.65% | -0.68% | -1.69% | -1.65% |
| Opening | 545.00 | 560.00 | 552.10 | 548.00 | 535.10 |
| High | 546.00 | 573.80 | 555.00 | 548.00 | 538.70 |
| Low | 535.70 | 545.50 | 544.00 | 533.00 | 523.10 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.17% | ||
| Current month | -7.79% | ||
| 1 month | -5.88% | ||
| 3 months | -7.26% | ||
| 6 months | -6.29% | ||
| Current year | -1.44% | ||
| 1 year | -1.46% |
Volumes
marketsDaily volume
616 765
Avg. Volume 20 sessions
428 975
Avg. Volume 20 sessions INR
226 091 273.75
Avg. Volume 20 sessions USD
2 713 773.56
Record volume 1
13 464 810
Record volume 2
10 461 020
Record volume 3
9 201 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
308 824 036 658
Capitalization (USD)
3 706 814 912
Net sales (INR)
152 544 500 000
Net sales (USD)
1 830 991 634
Number of employees
15 707
Sales / Employee (INR)
9 711 880
Sales / Employee (USD)
116 572
Free-Float
30.33 %
Free-Float capitalization (INR)
93 529 968 057
Free-Float capitalization (USD)
1 122 640 207
Average Daily Capital Traded
0.07%
Highs and lows
1 week
523.10
573.80
1 month
523.10579.80
Current year
454.80595.00
1 year
454.80675.00
3 years
454.80940.00
5 years
454.80940.00
10 years
454.80940.00
Indicators
Moving average 5 days
539.37
Moving average 20 days
544.66
Moving average 50 days
551.42
Moving average 100 days
555.98
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
34.02
RSI 14 days
37.97
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.17% | -1.44% | -1.46% | 3.71B | ||
| -0.36% | -0.92% | +12.75% | +22.02% | 79.86B | ||
| -2.15% | -2.22% | +7.33% | +37.00% | 50.48B | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 49.58B | ||
| -2.00% | -0.58% | +22.23% | +40.19% | 47.13B | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 42.27B | ||
| -0.42% | +0.82% | +22.69% | +31.13% | 39.7B | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 29.38B | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 28.85B | ||
| -0.81% | -3.17% | -14.59% | -32.64% | 26.79B | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 25.88B | ||
| +1.84% | +7.69% | +38.94% | +69.74% | 24.58B | ||
| -0.44% | +1.98% | +7.64% | +18.25% | 19.96B | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 19.02B | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 18.21B | ||
| +0.15% | -2.95% | +10.78% | +18.87% | 16.46B | ||
| Average | -0.76% | -0.72% | +11.83% | +25.83% | ||
| Weighted average by Cap. | -0.80% | -0.74% | +12.26% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -5.57% | ||
| 2022 | -28.10% | ||
| 2021 | -13.14% |
- Stock Market
- Equities
- STARHEALTH Stock
- Quotes Star Health and Allied Insurance Company Limited
