STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 USD | +0.80% |
|
+0.26% | -10.47% |
| Jun. 04 | BNP Paribas Exane Initiates STAG Industrial With Neutral Rating, $39 Price Target | MT |
| May. 24 | Barclays Trims Price Target on STAG Industrial to $39 From $40, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35 $ | 34.73 $ | 34.87 $ | 35.15 $ |
| Volume | 909 976 | 728 646 | 770 899 | 954 660 |
| Change | +0.75% | -0.77% | +0.40% | +0.80% |
| Opening | 34.51 | 35.05 | 34.56 | 34.54 |
| High | 35.30 | 35.14 | 34.92 | 35.27 |
| Low | 34.50 | 34.68 | 34.44 | 34.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -0.85% | ||
| 3 months | -5.00% | ||
| 6 months | -2.93% | ||
| Current year | -10.47% | ||
| 1 year | -3.46% | ||
| 3 years | -6.14% | ||
| 5 years | +14.72% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
954 660
Estimated daily volume
954 660
Avg. Volume 20 sessions
799 649
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
28 107 662.35
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 400 096 498
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.85 %
Free-Float capitalization (USD)
6 390 736 721
Average Daily Capital Traded
0.44%
Highs and lows
1 week
34.44
35.30
1 month
34.1336.61
Current year
34.0939.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
34.90
Moving average 20 days
35.37
Moving average 50 days
35.78
Moving average 100 days
36.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.99
RSI 14 days
44.81
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.26% | -10.47% | -3.46% | 6.4B | ||
| +0.66% | +5.34% | +39.57% | +77.71% | 44.15B | ||
| -1.21% | -2.73% | -21.35% | -18.82% | 9.59B | ||
| -0.62% | +0.54% | -9.51% | -3.83% | 7.98B | ||
| -1.30% | -0.26% | -12.12% | -11.33% | 7.56B | ||
| -2.48% | -2.84% | -8.77% | -3.99% | 6.29B | ||
| -0.79% | -1.32% | -11.71% | -13.17% | 6.15B | ||
| -1.03% | -1.29% | -10.88% | -10.37% | 5.4B | ||
| -2.97% | -2.50% | +3.97% | +5.74% | 5.16B | ||
| -2.71% | -0.13% | -6.57% | +10.43% | 4.98B | ||
| 0.00% | +0.75% | -22.99% | -18.79% | 4.96B | ||
| -4.81% | -4.88% | -18.66% | +6.35% | 4.74B | ||
| -1.04% | -4.86% | -9.14% | -18.61% | 4.47B | ||
| -1.20% | +0.61% | -6.55% | -10.13% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.40% | +0.19% | -11.44% | -19.10% | 3.09B | ||
| Average | -1.25% | -0.26% | -7.29% | -1.96% | ||
| Weighted average by Cap. | -0.65% | +1.32% | +6.26% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7538d9106fe10a9f0269cc488.WNGHGsZ7_HzoEkBVsbcNG3zIdv8CqqkM0zi7UrKlkiQ.GajsXKcJjQWhdHJn6Nw-Ig25GZ1Jz9xOglnqf-rI-mgiofEtoBaRNcUhLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.15 | 198,171 | 705,040 |
| 03:59:59 pm | 35.16 | 100 | 506,869 |
| 03:59:55 pm | 35.16 | 100 | 506,769 |
| 03:59:55 pm | 35.16 | 100 | 506,669 |
| 03:59:55 pm | 35.16 | 100 | 506,569 |
| 03:59:54 pm | 35.15 | 100 | 506,469 |
| 03:59:54 pm | 35.15 | 107 | 506,369 |
| 03:59:53 pm | 35.15 | 100 | 506,262 |
| 03:59:53 pm | 35.15 | 220 | 506,162 |
| 03:59:51 pm | 35.14 | 100 | 505,942 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
