SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | 0.00% |
|
-4.10% | -20.59% |
| May. 15 | Transcript : Spruce Power Holding Corporation, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (SPRU) SPRUCE POWER HOLDING CORPORATION Posts Q1 Revenue $18.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.53 $ | 3.51 $ | 3.51 $ |
| Volume | 12 853 | 11 788 | 36 512 | 28 511 |
| Change | -3.01% | -0.56% | -0.57% | 0.00% |
| Opening | 3.66 | 3.54 | 3.50 | 3.51 |
| High | 3.75 | 3.67 | 3.63 | 3.62 |
| Low | 3.55 | 3.53 | 3.39 | 3.51 |
Performance
| 1 week | -5.39% | ||
| Current month | -20.95% | ||
| 1 month | -19.68% | ||
| 3 months | -5.14% | ||
| 6 months | +5.72% | ||
| Current year | -20.59% | ||
| 1 year | -38.20% | ||
| 3 years | -93.72% |
Volumes
marketsDaily volume
28 511
Estimated daily volume
28 511
Avg. Volume 20 sessions
23 343
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
81 933.93
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 224 561
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
83.77 %
Free-Float capitalization (USD)
56 443 477
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.39
3.75
1 month
3.394.89
Current year
3.094.89
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
4.07
Moving average 50 days
3.86
Moving average 100 days
3.89
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
25.94
RSI 14 days
35.34
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.39% | -20.59% | -38.20% | 64.22M | ||
| +2.83% | +4.41% | -2.33% | -21.92% | 2.86B | ||
| +5.00% | -0.75% | +423.10% | +1,080.74% | 2.47B | ||
| +1.72% | +2.25% | -3.27% | -13.07% | 1.58B | ||
| -1.01% | -7.55% | -25.76% | -33.33% | 853M | ||
| +3.65% | -0.64% | -11.94% | +0.28% | 795M | ||
| +5.33% | +7.79% | -39.24% | -12.45% | 630M | ||
| +10.06% | +11.78% | -13.99% | -33.82% | 625M | ||
| 0.00% | -2.11% | -13.89% | -36.95% | 535M | ||
| -4.48% | -1.42% | +46.41% | +14.94% | 530M | ||
| +2.83% | +8.76% | -7.27% | -14.95% | 524M | ||
| +6.82% | +4.44% | +41.35% | -5.05% | 503M | ||
| +3.39% | +9.29% | -15.16% | -31.54% | 501M | ||
| -4.72% | -13.54% | +334.61% | - | 496M | ||
| -26.10% | -40.97% | - | - | 452M | ||
| +2.11% | -.--% | -.--% | +53.64% | 348M | ||
| Average | +0.46% | -2.25% | +46.14% | +64.88% | ||
| Weighted average by Cap. | +1.87% | -1.91% | +87.16% | +195.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b064686.iCPYUdbyky0j4fQjAd3b3Io8S8yqcdA4NWWslGhSXkg._0rhArqkyXdJqL5hMuqI7NBfBKnBSJVed1DY5w8zHH_nQLwOppzLXlGHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.51 | 2,608 | 24,727 |
| 03:59:59 pm | 3.51 | 321 | 22,119 |
| 03:59:59 pm | 3.51 | 100 | 21,798 |
| 03:59:58 pm | 3.53 | 200 | 21,698 |
| 03:59:57 pm | 3.54 | 150 | 21,498 |
| 03:59:56 pm | 3.54 | 130 | 21,348 |
| 03:59:55 pm | 3.54 | 117 | 21,218 |
| 03:59:55 pm | 3.55 | 100 | 21,101 |
| 03:59:51 pm | 3.58 | 158 | 21,001 |
| 03:59:51 pm | 3.58 | 100 | 20,843 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
