Quotes Sprouts Farmers Market, Inc.

Equities

SFM

US85208M1027

Food Retail & Distribution

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-28 pm EDT			5-day change	1st Jan Change
78.94 ^USD	-4.64%		-0.32%	+64.08%

May. 23	Sprouts Farmers Market Board Approves $600 Million Share Buyback Program	MT
May. 23	Tranche Update on Sprouts Farmers Market, Inc.'s Equity Buyback Plan announced on March 3, 2022.	CI

Quotes 5-day view

Delayed Quote Nasdaq

Sprouts Farmers Market, Inc.(SFM) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	79.17 $	80.69 $	82.78 $	78.94 $
Volume	2 496 420	1 836 663	1 070 165	2 051 996
Change	+0.96%	+1.92%	+2.59%	-4.64%
Opening	78.30	79.99	81.19	82.70
High	79.77	80.96	82.96	82.70
Low	78.30	79.39	81.01	78.30

Performance

1 day	-4.64%
1 week	-0.32%
Current month	+19.55%
1 month	+17.86%
3 months	+29.54%
6 months	+86.93%
Current year	+64.08%
1 year	+119.64%
3 years	+202.92%
5 years	+284.14%
10 years	+187.11%

Volumes

markets

Daily volume

2 090 325

Estimated daily volume

2 090 325

Avg. Volume 20 sessions

1 195 086

Daily volume ratio

1.75

Avg. Volume 20 sessions USD

94 340 088.84

Record volume 1

27 242 720

Record volume 2

22 031 060

Record volume 3

20 859 760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 317 507 831

Net sales (USD)

6 837 384 000

Number of employees

32 000

Sales / Employee (USD)

213 668

Free-Float

99.38 %

Free-Float capitalization (USD)

8 266 242 508

Average Daily Capital Traded

1.13%

Highs and lows

1 week

78.30

82.96

1 month

64.02

82.96

Current year

47.82

82.96

1 year

32.12

82.96

3 years

21.18

82.96

5 years

13.00

82.96

10 years

13.00

82.96

Indicators

Moving average 5 days

80.05

Moving average 20 days

74.42

Moving average 50 days

67.93

Moving average 100 days

61.33

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

-5.73%

Price spread / (MMA50)

-13.95%

Price spread / (MMA100)

-22.31%

STIM

RSI 9 days

84.18

RSI 14 days

81.39

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPROUTS FARMERS MARKET, INC.	-4.64%	-0.32%	+64.08%	+119.64%	8.32B
	WALMART INC.	-0.52%	+1.34%	+23.77%	+33.26%	527B
	KROGER CO. (THE)	-1.28%	-2.93%	+14.44%	+10.57%	38.24B
	SYSCO CORPORATION	-0.66%	-3.45%	-0.90%	+2.47%	36.33B
	LOBLAW COMPANIES LIMITED	-1.34%	-2.21%	+20.05%	+27.43%	34.94B
	AHOLD DELHAIZE N.V.	-0.76%	-2.17%	+10.82%	-5.24%	29.78B
	TESCO PLC	-1.24%	+0.23%	+7.09%	+17.93%	27.91B
	WOOLWORTHS GROUP LIMITED	+0.25%	+0.54%	-15.22%	-16.96%	25.57B
	GEORGE WESTON LIMITED	-2.28%	-1.02%	+15.11%	+14.81%	18.89B
	AEON CO., LTD.	-0.93%	-0.09%	+5.36%	+16.86%	18.29B
	CP ALL	-0.43%	-0.43%	+4.02%	-7.91%	14.37B
	US FOODS HOLDING CORP.	-0.37%	-2.75%	+17.02%	+33.02%	13.11B
	METRO INC.	-1.30%	-2.29%	+6.43%	-0.69%	12.21B
	ALBERTSONS COMPANIES, INC.	-0.05%	-1.36%	-11.48%	+1.39%	11.76B
	PERFORMANCE FOOD GROUP COMPANY	-1.41%	-4.84%	-0.67%	+21.15%	10.84B
	PRESIDENT CHAIN STORE CORPORATION	-0.18%	-2.53%	+0.19%	-3.57%	8.74B
Average	-1.07%	-0.80%	+10.01%	+16.51%
Weighted average by Cap.	-0.70%	+0.30%	+17.95%	+25.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0c5e43.pRH6SyV0hp76ticec661sdYMFIx6qCbPCWsdMjp5FZ4.wCKRG2og9MuMw2JVXuXSgp5Ddc9C_mejfBElaH4veaaReIkYahXj9cPPag

Date	Price	Volume	Daily volume
04:00:00 pm	78.94	343,140	1,446,527
03:59:59 pm	78.9	100	1,103,387
03:59:59 pm	78.9	538	1,103,287
03:59:59 pm	78.92	100	1,102,749
03:59:59 pm	78.94	100	1,102,649
03:59:59 pm	78.94	100	1,102,549
03:59:59 pm	78.9	100	1,102,449
03:59:59 pm	78.91	100	1,102,349
03:59:59 pm	78.91	100	1,102,249
03:59:59 pm	78.91	100	1,102,149