SPROTT PHYSICAL SILVER TRUST |
Market Closed -
Other stock markets
|
After market 07:59:59 pm | |||
| 10.73 USD | +5.71% |
|
10.66 | -0.65% |
| 2023 | Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion | MT |
| 2023 | RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.34 $ | 10.06 $ | 10.15 $ | 10.73 $ |
| Volume | 6 918 422 | 4 220 000 | 3 350 374 | 4 375 229 |
| Change | -3.90% | -2.71% | +0.89% | +5.71% |
| Opening | 10.70 | 10.29 | 10.19 | 10.75 |
| High | 10.70 | 10.36 | 10.24 | 10.76 |
| Low | 10.26 | 10.05 | 10.11 | 10.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.28% | ||
| Current month | +20.70% | ||
| 1 month | +16.13% | ||
| 3 months | +43.64% | ||
| 6 months | +26.53% | ||
| Current year | +32.80% | ||
| 1 year | +33.79% | ||
| 3 years | +7.09% | ||
| 5 years | +108.35% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
4 383 363
Estimated daily volume
4 383 363
Avg. Volume 20 sessions
4 269 118
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
45 807 636.14
Record volume 1
46 111 380
Record volume 2
31 340 340
Record volume 3
24 732 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 924 247 277
Free-Float
100 %
Free-Float capitalization (USD)
4 959 644 925
Average Daily Capital Traded
0.93%
Highs and lows
1 week
10.05
10.76
1 month
8.8110.88
Current year
7.4010.88
1 year
7.0810.88
3 years
6.1610.88
5 years
4.3411.08
10 years
4.3411.08
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.63
Moving average 50 days
9.20
Moving average 100 days
8.49
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
55.06
RSI 14 days
58.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| -0.72% | +2.08% | +16.21% | +30.01% | 2.57B | ||
| Average | -0.17% | -0.84% | +5.90% | +14.56% | ||
| Weighted average by Cap. | -0.11% | -0.67% | +7.33% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8cdba8071eafc65d872b.VGxOgc4LTON-YNqLqLsibVyOLe1895BoPxD30M72OAI.J1sYs4J4fIwpLZS45u54LyXLe6k4lt8nbVq7o6Cyb3I8PQPHljh_rTsisQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.73 | 20,339 | 4,114,446 |
| 03:59:59 pm | 10.73 | 100 | 4,094,107 |
| 03:59:59 pm | 10.73 | 100 | 4,094,007 |
| 03:59:59 pm | 10.74 | 100 | 4,093,907 |
| 03:59:59 pm | 10.74 | 4,223 | 4,093,807 |
| 03:59:59 pm | 10.74 | 135 | 4,089,584 |
| 03:59:59 pm | 10.74 | 100 | 4,089,449 |
| 03:59:59 pm | 10.74 | 100 | 4,089,349 |
| 03:59:59 pm | 10.74 | 653 | 4,089,249 |
| 03:59:59 pm | 10.74 | 200 | 4,088,596 |
Monthly variations
Annual change
| 2024 | +32.80% | ||
| 2023 | -1.94% | ||
| 2022 | +2.74% | ||
| 2021 | -14.13% | ||
| 2020 | +42.81% | ||
| 2019 | +16.99% | ||
| 2018 | -11.83% | ||
| 2017 | +4.28% | ||
| 2016 | +15.37% | ||
| 2015 | -14.31% | ||
| 2014 | -18.70% | ||
| 2013 | -37.17% | ||
| 2012 | -10.35% | ||
| 2011 | -4.55% | ||
| 2010 | +40.14% |
- Stock Market
- Equities
- PSLV Stock
- Quotes Sprott Physical Silver Trust
