Stock CEF SPROTT PHYSICAL GOLD AND SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold and Silver Trust

Equities

CEF

CA85208R1010

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:35 2024-06-07 pm EDT 		5-day change 1st Jan Change
29.97 CAD -4.28% Intraday chart for Sprott Physical Gold and Silver Trust -1.71% +18.13%
May. 22 Sprott Physical Gold and Silver Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 25 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold and Silver Trust(CEF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 30.23 $ 30.61 $ 31.31 $ 29.97 $
Volume 29 611 39 759 17 256 33 908
Change -1.53% +1.26% +2.29% -4.28%
Opening 30.55 30.41 30.86 30.44
High 30.55 30.75 31.34 30.44
Low 30.14 30.38 30.82 29.97

Performance

1 day-4.28%
1 week-1.71%
Current month-1.71%
1 month+1.42%
3 months+12.16%
6 months+17.02%
Current year+18.13%
1 year+21.43%
3 years+23.89%
5 years+118.92%

Volumes

markets
Daily volume
33 908
Estimated daily volume
33 908
Avg. Volume 20 sessions
23 490
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
703 995.30
Avg. Volume 20 sessions USD
511 100.59
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 474 184 392
Capitalization (USD)
4 474 184 392
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 217 549 318
Free-Float capitalization (USD)
4 428 634 882
Average Daily Capital Traded
0.02%

Highs and lows

1 week
29.97
Extreme 29.97
31.34
1 month
29.71
Extreme 29.71
32.12
Current year
24.50
Extreme 24.5
32.12
1 year
23.00
Extreme 23
32.12
3 years
20.27
Extreme 20.27
32.12
5 years
20.27
Extreme 20.27
32.12
10 years
13.69
Extreme 13.69
32.12

Indicators

Moving average 5 days
30.56
Moving average 20 days
30.81
Moving average 50 days
30.01
Moving average 100 days
27.87
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
59.02
RSI 14 days
58.42

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+21.43% 4.47B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+13.14% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+54.53% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.62% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+22.26% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+49.47% 4.62B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-5.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.91% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.55% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.20% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.93% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.69% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+17.53% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.08%+3.14%+2.79%+5.29% 2.59B
Average-0.98%-0.28%+3.99%+9.46%
Weighted average by Cap.-0.85%-0.18%+5.90%+14.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6e9d450e8614fff47a6a8859f644.3JIy4S030xwfIh2XkDICzpo-yMdmvbppLaxwuwwY_X8.vt5q2GpiqXZxbUvZ2HZV48tIsZ0Mx9EqSf0o6FVJiQW0612KG2-rTU1SVA
DatePriceVolumeDaily volume
03:59:35 pm 29.97 100 33,800
03:51:41 pm 30.01 100 33,700
03:51:41 pm 30.01 100 33,600
03:51:39 pm 30 100 33,500
03:48:48 pm 30 100 33,400
03:48:48 pm 30 100 33,300
03:48:16 pm 30 100 33,200
03:47:46 pm 30.02 100 33,100
03:35:36 pm 30.02 600 33,000
03:35:36 pm 30.02 100 32,400

Chart Sprott Physical Gold and Silver Trust

Chart Sprott Physical Gold and Silver Trust
More charts

Monthly variations

Annual change

2024+18.13%
2023+4.70%
2022+7.88%
2021-8.74%
2020+79.77%
20180.00%
  1. Stock Market
  2. Equities
  3. CEF Stock
  4. Quotes Sprott Physical Gold and Silver Trust