SPROCOMM INTELLIGENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 HKD | +0.32% |
|
+5.69% | +25.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.28 $ | 3.15 $ | 3.16 $ |
| Volume | 1 621 000 | 496 000 | 235 000 | 1 160 000 |
| Change | +5.57% | +1.86% | -3.96% | +0.32% |
| Opening | 3.29 | 3.35 | 3.28 | 3.08 |
| High | 3.86 | 3.43 | 3.29 | 3.28 |
| Low | 3.13 | 3.20 | 3.15 | 3.06 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.69% | ||
| Current month | +12.46% | ||
| 1 month | +10.49% | ||
| 3 months | +67.20% | ||
| 6 months | -5.95% | ||
| Current year | +25.90% | ||
| 1 year | +474.55% | ||
| 3 years | +315.79% |
Volumes
marketsDaily volume
1 160 000
Estimated daily volume
1 160 000
Avg. Volume 20 sessions
818 857
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
2 587 588.12
Avg. Volume 20 sessions USD
331 270.79
Record volume 1
143 040 000
Record volume 2
44 060 000
Record volume 3
33 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 922 684 454
Capitalization (USD)
403 447 362
Net sales (CNY)
2 822 921 000
Net sales (USD)
389 676 015
Number of employees
1 328
Sales / Employee (CNY)
2 125 694
Sales / Employee (USD)
293 431
Free-Float
26 %
Free-Float capitalization (HKD)
759 897 958
Free-Float capitalization (USD)
104 896 314
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.96
3.86
1 month
2.653.86
Current year
1.403.86
1 year
0.464.48
3 years
0.404.48
5 years
0.404.48
10 years
0.404.48
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.93
Moving average 50 days
2.73
Moving average 100 days
2.38
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
62.73
RSI 14 days
60.55
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +5.69% | +25.90% | +474.55% | 403M | ||
| -1.63% | -8.75% | +16.28% | +72.76% | 59.01B | ||
| +2.00% | -0.87% | -3.30% | +8.27% | 14.61B | ||
| +0.27% | -2.81% | -28.91% | -42.50% | 5.13B | ||
| -1.57% | -3.84% | -1.17% | +182.89% | 3.53B | ||
| -4.10% | -11.04% | +77.92% | - | 1.18B | ||
| 0.00% | -3.75% | +26.23% | -2.53% | 778M | ||
| +0.93% | +4.81% | +57.97% | +0.93% | 126M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| 0.00% | +3.08% | +15.52% | +26.42% | 91.96M | ||
| +0.50% | +2.85% | +0.50% | -17.21% | 88.43M | ||
| +0.59% | +0.44% | -10.76% | -18.85% | 64.15M | ||
| +2.19% | +2.19% | -28.93% | -78.85% | 51.45M | ||
| Average | -3.17% | -1.73% | +7.48% | +50.26% | ||
| Weighted average by Cap. | -0.94% | -5.85% | +10.38% | +59.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4294a6b2.x0P1g89RG-c_LDlZCR4w6tmGcgDCP2Sq2vO0MKmdoU0.sHaP7qpndpILFXY2JCpppZbZGUaPbBXku538Qdr-yhL0d4Hi-Bhs0wdndA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:42 am | 3.16 | 4,000 | 958,000 |
| 03:39:18 am | 3.17 | 2,000 | 954,000 |
| 03:37:31 am | 3.2 | 38,000 | 952,000 |
| 03:31:27 am | 3.2 | 10,000 | 914,000 |
| 03:30:56 am | 3.2 | 2,000 | 904,000 |
| 03:04:53 am | 3.2 | 2,000 | 902,000 |
| 02:39:56 am | 3.28 | 14,000 | 900,000 |
| 02:39:56 am | 3.27 | 4,000 | 886,000 |
| 02:39:56 am | 3.27 | 2,000 | 882,000 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Sprocomm Intelligence Limited
