Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 09:52:22 2024-05-28 am EDT 		5-day change 1st Jan Change
11.13 USD +0.45% Intraday chart for Spring Valley Acquisition Corp. II +0.50% +2.96%
Mar. 29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Spring Valley Acquisition Corp. II announced that it expects to receive $3.15 million in funding from Spring Valley Acquisition Sponsor II, LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 11.075 $ 11.09 $ 11.0801 $ 11.08 $ 11.13 $
Volume 6 878 7 242 5 990 14 411 313
Change +0.14% +0.14% -0.09% -0.00% +0.45%
Opening 11.08 11.09 11.05 11.12 11.13
High 11.08 11.10 11.09 11.12 11.13
Low 11.07 11.08 11.05 11.08 11.13

Performance

1 day+0.45%
1 week+0.50%
Current month+0.72%
1 month+1.00%
3 months+1.92%
6 months+3.25%
Current year+2.96%
1 year+5.90%

Volumes

markets
Daily volume
313
Estimated daily volume
394
Avg. Volume 20 sessions
15 195
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
169 120.35
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
247 133 117
Net sales ()
0
Free-Float
89.72 %
Free-Float capitalization (USD)
75 023 788
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.05
Extreme 11.0504
11.13
1 month
11.02
Extreme 11.02
11.13
Current year
10.83
Extreme 10.83
11.13
1 year
10.50
Extreme 10.5
11.13
3 years
10.00
Extreme 10
11.13
5 years
10.00
Extreme 10
11.13
10 years
10.00
Extreme 10
11.13

Indicators

Moving average 5 days
11.08
Moving average 20 days
10.50
Moving average 50 days
10.14
Moving average 100 days
10.96
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
53.27
RSI 14 days
52.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
+0.45%+0.50%+2.96%+5.90% 247M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.31%+12.47%+184.00%+286.17% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.12%+0.02%+2.21%+4.81% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.69%+0.75%+31.40%+103.16% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.10%+1.92% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.76%-1.49%-18.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.34% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.01%-4.82%-77.38% - 425M
Average+0.40%-0.53%+14.09%+51.05%
Weighted average by Cap.+3.62%-4.73%+99.80%+187.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a68a030c022f47b8827c5b17cb8.WgDVMxeHe-nrgAd8oqF5ILYRByeiywJly68b329cjpc.Mi2DYFCwCqSownVIkOssdfR5N0_vumdXp8Ne6lsO-dAqRLZxWeId2bnucA
DatePriceVolumeDaily volume

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.50%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II