SPOTIFY TECHNOLOGY S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.9 USD | +0.57% |
|
+1.37% | +64.50% |
| May. 24 | Spotify Technology to Discontinue 'Car Thing' Device | MT |
| May. 24 | Spotify Discontinuing Car Thing Product | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 304.93 $ | 298.76 $ | 300.51 $ | 308.16 $ | 309.2 $ |
| Volume | 1 028 925 | 1 376 846 | 1 013 271 | 1 165 619 | 664 197 |
| Change | -1.06% | -2.02% | +0.59% | +2.55% | +0.57% |
| Opening | 304.85 | 306.00 | 302.92 | 298.00 | 307 |
| High | 307.98 | 306.69 | 305.82 | 309.64 | 312 |
| Low | 302.38 | 295.71 | 296.98 | 298.00 | 306 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.02% | ||
| Current month | +9.88% | ||
| 1 month | +6.41% | ||
| 3 months | +21.79% | ||
| 6 months | +68.36% | ||
| Current year | +63.99% | ||
| 1 year | +105.02% | ||
| 3 years | +28.26% | ||
| 5 years | +147.22% |
Volumes
marketsDaily volume
1 165 619
Estimated daily volume
1 165 619
Avg. Volume 20 sessions
1 249 122
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
384 929 435.52
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 116 497 009
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 398 429 240
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 578 256
Free-Float
72.12 %
Free-Float capitalization (USD)
45 011 241 559
Average Daily Capital Traded
0.68%
Highs and lows
1 week
295.71
309.64
1 month
280.37312.69
Current year
185.37319.30
1 year
129.23319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
304.11
Moving average 20 days
295.84
Moving average 50 days
286.24
Moving average 100 days
259.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
53.72
RSI 14 days
54.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.27% | -1.24% | +28.89% | +19.57% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -0.65% | -3.52% | +47.49% | +171.91% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| +3.15% | -0.43% | -15.56% | -18.99% | 14.78B | ||
| -0.09% | +0.18% | +1.33% | +44.82% | 13.23B | ||
| -2.63% | -4.84% | +18.58% | +44.88% | 9.71B | ||
| +2.90% | +1.18% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.82% | +0.41% | +19.19% | +55.41% | ||
| Weighted average by Cap. | +1.09% | -1.09% | +24.88% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a1b4a49f4807e9d64eb21.dqUXPsfE-EhrRRglPHbk8irYvp3aobwPcoUZ7shINO8.LpB6e6SimjEMC3BqDyXck2bq5NOIltc6Gvd8vK4wcd0lll9Hr_SMMBonQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 308.2 | 54,022 | 690,153 |
| 03:59:59 pm | 308.2 | 100 | 636,131 |
| 03:59:59 pm | 308 | 100 | 636,031 |
| 03:59:59 pm | 308 | 100 | 635,931 |
| 03:59:59 pm | 308 | 100 | 635,831 |
| 03:59:59 pm | 308 | 100 | 635,731 |
| 03:59:59 pm | 308.1 | 100 | 635,631 |
| 03:59:59 pm | 308.2 | 100 | 635,531 |
| 03:59:59 pm | 308.1 | 237 | 635,431 |
| 03:59:58 pm | 308.1 | 101 | 635,194 |
Monthly variations
Annual change
| 2024 | +63.99% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
