SPORTKING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.3 INR | -0.56% |
|
-2.82% | -5.84% |
| Apr. 29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| Apr. 27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 785.1 ₹ | 785.05 ₹ | 778.65 ₹ | 774.3 ₹ | 774.3 ₹ |
| Volume | 519 | 622 | 1 128 | 494 | 494 |
| Change | +0.02% | -0.01% | -0.82% | -0.56% | -0.56% |
| Opening | 790.95 | 788.35 | 780.35 | 765.00 | 765 |
| High | 792.15 | 798.15 | 801.90 | 790.00 | 790 |
| Low | 783.75 | 780.00 | 775.00 | 765.00 | 765 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.82% | ||
| Current month | -8.81% | ||
| 1 month | -9.78% | ||
| 3 months | -7.92% | ||
| 6 months | -4.22% | ||
| Current year | -5.84% | ||
| 1 year | +13.78% | ||
| 3 years | +57.63% | ||
| 5 years | +621.29% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
1 279
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
990 329.70
Avg. Volume 20 sessions USD
11 911.69
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 021 427 502
Capitalization (USD)
120 537 730
Net sales (INR)
22 050 230 000
Net sales (USD)
265 220 166
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 900
Free-Float
20.98 %
Free-Float capitalization (INR)
2 076 462 457
Free-Float capitalization (USD)
24 975 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
765.00
801.90
1 month
765.00885.40
Current year
738.35970.95
1 year
659.25970.95
3 years
422.202 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
785.48
Moving average 20 days
815.96
Moving average 50 days
816.92
Moving average 100 days
817.37
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
28.01
RSI 14 days
35.66
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.82% | -5.84% | +13.78% | 121M | ||
| -1.07% | -5.45% | +21.87% | -11.78% | 6.69B | ||
| -0.61% | -1.11% | +18.70% | +41.55% | 1.6B | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 1.31B | ||
| -1.08% | -4.03% | +12.53% | -8.82% | 1.13B | ||
| -3.01% | -7.71% | -2.56% | +30.12% | 957M | ||
| +1.17% | -1.70% | +9.49% | +6.79% | 880M | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 771M | ||
| -0.61% | -2.68% | -2.76% | +31.82% | 577M | ||
| -1.88% | +0.43% | +7.53% | -14.36% | 564M | ||
| -1.84% | -5.60% | -24.71% | -4.19% | 522M | ||
| -1.19% | -5.93% | -12.60% | -11.67% | 433M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| +5.28% | -11.02% | -24.85% | +724.47% | 375M | ||
| +1.13% | -0.90% | -4.64% | -1.30% | 299M | ||
| -2.26% | -5.78% | -22.53% | -24.31% | 265M | ||
| Average | -0.26% | -3.05% | -1.78% | +53.58% | ||
| Weighted average by Cap. | -0.67% | -3.44% | +9.58% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcde3e7b7d4c7898e.EFWgCuZuJO2HjG6hAwjfo_8KZ-REAkVmo_6YiEvcRNo.RDbJZbIxVNnsvDmVSkTs0pZTN741ZDY0yaqhwzqYDpw9LfhvnFxBu8PIKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 772.3 | 4 | 493 |
| 05:53:24 am | 772.4 | 1 | 489 |
| 05:52:54 am | 771.6 | 1 | 488 |
| 05:52:25 am | 772 | 12 | 487 |
| 05:52:16 am | 775 | 2 | 475 |
| 05:50:20 am | 775 | 1 | 473 |
| 05:48:27 am | 775 | 1 | 472 |
| 05:48:26 am | 775 | 28 | 471 |
| 05:48:24 am | 779.6 | 1 | 443 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
