Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:17:38 2024-05-28 am EDT			5-day change	1st Jan Change
0.6462 ^EUR	+5.93%		+20.79%	-90.50%

Apr. 17	Spineway: punished despite a solid first quarter	CF
Apr. 16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	0.65 €	0.623 €	0.61 €	0.6462 €
Volume	107 225	32 569	32 315	28 462
Change	-4.34%	-4.15%	-2.09%	+5.93%
Opening	0.72	0.61	0.64	0.63
High	0.77	0.66	0.64	0.66
Low	0.61	0.61	0.53	0.60

Performance

1 day	+5.93%
1 week	+20.79%
Current month	-13.26%
1 month	-24.42%
3 months	-63.07%
6 months	-97.85%
Current year	-90.50%
1 year	-99.95%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

28 462

Estimated daily volume

28 462

Avg. Volume 20 sessions

78 428

Daily volume ratio

0.36

Avg. Volume 20 sessions

50 680.17

Avg. Volume 20 sessions USD

54 983.93

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.09

Float rotation

43.09

Basic data

Capitalization (EUR)

508 562

Capitalization (USD)

551 749

Net sales (EUR)

11 358 000

Net sales (USD)

12 322 521

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

228 195

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 111

Free-Float capitalization (USD)

1 206

Average Daily Capital Traded

9.97%

Highs and lows

1 week

0.53

0.77

1 month

0.50

0.89

Current year

0.50

30.00

1 year

0.50

1 760.00

3 years

0.50

152 000.00

5 years

0.50

1 000 000.00

10 years

0.50

1 000 000.00

Indicators

Moving average 5 days

0.62

Moving average 20 days

0.63

Moving average 50 days

1.13

Price spread / (MMA5)

-3.48%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

+74.59%

STIM

RSI 9 days

45.56

RSI 14 days

41.15

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	+5.93%	+20.79%	-90.50%	-99.95%	552K
	ABBOTT LABORATORIES	-1.92%	-0.98%	-7.38%	-0.89%	181B
	MEDTRONIC PLC	-0.35%	-3.72%	-0.46%	+0.66%	108B
	BECTON, DICKINSON AND COMPANY	-0.87%	-3.43%	-6.98%	-5.94%	66.12B
	DEXCOM, INC.	+0.01%	-2.64%	+2.65%	+10.72%	50.65B
	CENCORA, INC.	-1.22%	-0.40%	+5.27%	+28.38%	43.11B
	HOYA CORPORATION	+2.88%	+0.54%	+6.18%	+9.03%	40.74B
	METTLER-TOLEDO INTERNATIONAL, INC.	-1.69%	-4.39%	+19.92%	+7.89%	31.6B
	TERUMO CORPORATION	+0.20%	-0.09%	+16.62%	+27.63%	25.56B
	WEST PHARMACEUTICAL SERVICES, INC.	-1.26%	-2.83%	-7.00%	-4.67%	24.16B
	ZIMMER BIOMET HOLDINGS, INC.	-0.07%	-2.24%	-4.41%	-8.87%	23.95B
	STERIS PLC	-2.52%	-3.13%	+1.61%	+11.45%	22.65B
	SARTORIUS STEDIM BIOTECH	-0.61%	-4.68%	-22.13%	-23.75%	19.83B
	ALIGN TECHNOLOGY, INC.	-0.72%	-3.88%	-7.38%	-11.08%	19.24B
	BAXTER INTERNATIONAL INC.	-0.15%	-1.74%	-12.44%	-18.02%	17.27B
	AVANTOR, INC.	-1.78%	-4.78%	-	-	16.4B
Average	-0.28%	-1.87%	-7.10%	-5.16%
Weighted average by Cap.	-0.85%	-2.53%	-1.80%	+2.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1ae8346398bc109105c146.FcRjG7AfmpdOrowhhizZAe8ji6SPhIEZ9SXhPya8U-0.eqUmSdEy7PU7yMcR4Bi2VIdvyPLpts0qsWuTUkzmNtV4jwxy9HTv0nzDxQ

Date	Price	Volume	Daily volume
11:17:38 am	0.6462	194	28,462
11:17:38 am	0.64	406	28,268
11:15:29 am	0.64	94	27,862
11:12:27 am	0.64	800	27,768
11:10:04 am	0.6462	655	26,968
11:10:04 am	0.6461	345	26,313
11:08:16 am	0.64	3,200	25,968
11:06:55 am	0.64	400	22,768
11:06:55 am	0.639	600	22,368
11:06:55 am	0.6389	906	21,768