Stock SPIE SPIE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-05-28 am EDT 		5-day change 1st Jan Change
37.42 EUR +0.54% Intraday chart for SPIE SA +1.24% +32.23%
May. 28 Spie: creation of a new 'Wind Power' division CF
May. 27 Spie: agreement with the French Ministry of Defence to offer employment opportunities to ex-servicemen and women CF

Quotes 5-day view

Real-time Euronext Paris
SPIE SA(SPIE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 36.84 € 37.34 € 37.22 € 37.42 €
Volume 133 126 332 865 114 358 181 398
Change -0.05% +1.36% -0.32% +0.54%
Opening 36.90 36.56 37.34 37.22
High 36.98 37.58 37.48 37.50
Low 36.70 36.40 37.02 37.16

Performance

1 day+0.54%
1 week+1.24%
Current month+9.48%
1 month+9.54%
3 months+20.63%
6 months+43.70%
Current year+32.23%
1 year+32.79%
3 years+90.72%
5 years+124.88%

Volumes

markets
Daily volume
181 398
Estimated daily volume
181 398
Avg. Volume 20 sessions
169 876
Daily volume ratio
1.07
Avg. Volume 20 sessions
6 356 759.92
Avg. Volume 20 sessions USD
6 902 106.35
Record volume 1
7 479 611
Record volume 2
1 663 631
Record volume 3
1 586 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 212 896 646
Capitalization (USD)
6 745 901 049
Net sales (EUR)
8 725 400 000
Net sales (USD)
9 473 952 066
Number of employees
49 725
Sales / Employee (EUR)
175 473
Sales / Employee (USD)
190 527
Free-Float
86.51 %
Free-Float capitalization (EUR)
5 360 791 697
Free-Float capitalization (USD)
5 820 694 017
Average Daily Capital Traded
0.1%

Highs and lows

1 week
36.40
Extreme 36.4
37.58
1 month
33.66
Extreme 33.66
37.58
Current year
27.32
Extreme 27.32
37.58
1 year
23.84
Extreme 23.84
37.58
3 years
17.61
Extreme 17.61
37.58
5 years
7.81
Extreme 7.805
37.58
10 years
7.81
Extreme 7.805
37.58

Indicators

Moving average 5 days
37.07
Moving average 20 days
35.96
Moving average 50 days
34.96
Moving average 100 days
32.76
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
73.52
RSI 14 days
71.19

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SPIE SA Stock SPIE SA
+0.54%+1.24%+32.23%+32.79% 6.75B
VINCI Stock VINCI
-0.82%-0.87%+0.70%+5.67% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.17%+5.57%+3.69%+64.88% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.34%+4.48%+29.58%+60.71% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.22%-2.07%+18.09%-1.22% 33.04B
FERROVIAL SE Stock Ferrovial SE
-0.44%+0.27%+10.54%+25.99% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.18%-1.90%+18.31%-8.07% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.61%-0.83%+10.92%+18.85% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.26%+2.57%+82.74%+130.41% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-1.44%+37.36%+5.05% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%-2.24%+14.59%-10.56% 15.52B
BOUYGUES SA Stock Bouygues SA
-0.47%+0.22%+5.42%+18.95% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.56%+0.19%+10.02%-21.00% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.02%+5.48%+64.74%+125.89% 12.19B
AECOM Stock AECOM
-2.84%-3.46%-6.45%+12.21% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
Average-0.74%+1.04%+22.56%+30.70%
Weighted average by Cap.-0.74%+1.56%+17.35%+31.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

923a.A-Kf_SmDEFskYFbYJki7_RnAW35TOhLhf2P0ANHf9GA.ctLvn1qwamhmBjXsFn3-i1ykKD8jAyGiKFemQ4azplhh2ueTasRWEnwvIQ
DatePriceVolumeDaily volume
11:35:27 am 37.42 80 181,398
11:35:27 am 37.42 25 181,318
11:35:27 am 37.42 1 181,293
11:35:27 am 37.42 134 181,292
11:35:27 am 37.42 325 181,158
11:35:27 am 37.42 601 180,833
11:35:27 am 37.42 1,493 180,232
11:35:27 am 37.42 2,294 178,739
11:35:27 am 37.42 491 176,445
11:35:27 am 37.42 1,551 175,954

Chart SPIE SA

Chart SPIE SA
More charts

Monthly variations

Annual change

2024+32.23%
2023+16.17%
2022+7.22%
2021+27.57%
2020-1.93%
2019+56.69%
2018-46.60%
2017+8.44%
2016+17.94%
2015-2.75%
  1. Stock Market
  2. Equities
  3. SPIE Stock
  4. Quotes SPIE SA