SPARTANNASH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 USD | -0.87% |
|
-1.83% | -15.95% |
| May. 31 | BMO Capital Adjusts SpartanNash Price Target to $20 From $22, Maintains Market Perform Rating | MT |
| May. 30 | Transcript : SpartanNash Company, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.37 $ | 19.28 $ | 19.46 $ | 19.29 $ |
| Volume | 361 261 | 199 946 | 178 102 | 399 047 |
| Change | -1.63% | -0.46% | +0.93% | -0.87% |
| Opening | 19.70 | 19.46 | 19.28 | 19.37 |
| High | 19.88 | 19.49 | 19.61 | 19.52 |
| Low | 19.27 | 19.14 | 19.23 | 19.25 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -1.53% | ||
| 3 months | -5.07% | ||
| 6 months | -16.93% | ||
| Current year | -15.95% | ||
| 1 year | -14.83% | ||
| 3 years | -4.60% | ||
| 5 years | +62.51% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
399 047
Estimated daily volume
399 047
Avg. Volume 20 sessions
323 799
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
6 246 082.71
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
659 533 844
Net sales (USD)
9 729 219 000
Number of employees
17 000
Sales / Employee (USD)
572 307
Free-Float
98.62 %
Free-Float capitalization (USD)
650 416 873
Average Daily Capital Traded
0.95%
Highs and lows
1 week
19.14
19.99
1 month
18.8821.10
Current year
18.5724.51
1 year
18.5724.51
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
19.50
Moving average 20 days
20.23
Moving average 50 days
19.71
Moving average 100 days
20.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
25.09
RSI 14 days
34.85
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.83% | -15.95% | -14.83% | 660M | ||
| -1.89% | +0.18% | +25.37% | +31.76% | 541B | ||
| +0.06% | -0.74% | +13.72% | +14.34% | 37.49B | ||
| 0.00% | -0.22% | -0.64% | -0.04% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.38% | 36.04B | ||
| -0.25% | -1.96% | +7.94% | -4.93% | 28.92B | ||
| -0.65% | -1.25% | +5.89% | +16.91% | 27.32B | ||
| +0.75% | +2.66% | -12.80% | -13.26% | 26.19B | ||
| +0.51% | +5.77% | +11.77% | +24.36% | 19.22B | ||
| -0.78% | +0.84% | +18.70% | +25.40% | 19.11B | ||
| 0.00% | +0.87% | +3.57% | -7.20% | 14.3B | ||
| -0.72% | +1.14% | +17.66% | +28.68% | 13.23B | ||
| -0.50% | +3.52% | +9.62% | +6.04% | 12.43B | ||
| -1.04% | -2.76% | -12.74% | -4.15% | 11.71B | ||
| -1.67% | -0.14% | +0.51% | +23.97% | 11B | ||
| +1.11% | +1.30% | +1.48% | -4.04% | 8.7B | ||
| Average | -0.41% | +1.64% | +6.22% | +10.15% | ||
| Weighted average by Cap. | -1.29% | +2.81% | +19.01% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6a89f1031.ikkP0btoeGuntMA38q9lF5u4S-kUspCyc017VAaj80Y.-B9ipY88KxGK35RQi-cUWvnLG6Nl2ujnRQwPBFDnvjPLC3-13jAJO8Dj9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.29 | 31,711 | 84,936 |
| 03:59:56 pm | 19.31 | 100 | 53,225 |
| 03:59:54 pm | 19.31 | 140 | 53,125 |
| 03:59:52 pm | 19.29 | 100 | 52,985 |
| 03:59:52 pm | 19.29 | 100 | 52,885 |
| 03:59:50 pm | 19.3 | 100 | 52,785 |
| 03:59:44 pm | 19.29 | 100 | 52,685 |
| 03:59:43 pm | 19.31 | 219 | 52,585 |
| 03:59:42 pm | 19.3 | 100 | 52,366 |
| 03:59:41 pm | 19.3 | 100 | 52,266 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
