SOTERA HEALTH COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -1.88% |
|
+9.48% | -27.36% |
| Jun. 05 | Transcript : Sotera Health Company Presents at Jefferies 2024 Global Healthcare Conference, Jun-05-2024 10:30 AM | |
| May. 31 | Sotera Health Unit Closes $2.26 Billion of Financing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.46 $ | 11.64 $ | 11.98 $ | 12.5 $ | 12.24 $ |
| Volume | 1 491 351 | 947 853 | 941 194 | 927 480 | 220 002 |
| Change | +2.50% | +1.57% | +2.92% | +4.34% | -1.88% |
| Opening | 11.24 | 11.46 | 11.74 | 11.97 | 12.36 |
| High | 11.55 | 11.74 | 11.99 | 12.55 | 12.54 |
| Low | 11.21 | 11.31 | 11.50 | 11.86 | 12.14 |
Performance
| 1 day | +4.34% | ||
| 1 week | +12.71% | ||
| Current month | +11.81% | ||
| 1 month | +10.72% | ||
| 3 months | -12.16% | ||
| 6 months | -10.27% | ||
| Current year | -25.82% | ||
| 1 year | -16.50% | ||
| 3 years | -50.20% |
Volumes
marketsDaily volume
927 480
Estimated daily volume
927 480
Avg. Volume 20 sessions
907 415
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
11 342 687.50
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 538 385 325
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 602 571 763
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.21
12.55
1 month
10.8212.55
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.27
Moving average 50 days
11.30
Moving average 100 days
13.07
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
72.93
RSI 14 days
63.71
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +12.71% | -25.82% | -16.50% | 3.54B | ||
| -0.03% | +0.51% | +24.43% | +24.20% | 88.22B | ||
| +0.40% | +8.74% | -22.82% | -13.57% | 76.5B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| +0.28% | +3.89% | +8.37% | +17.54% | 18.61B | ||
| +0.21% | +2.57% | -12.71% | -8.95% | 16.72B | ||
| -0.04% | +2.38% | +3.45% | +7.13% | 15.85B | ||
| -1.42% | -0.82% | +74.36% | +125.99% | 13.41B | ||
| -0.65% | +1.13% | +78.22% | +79.45% | 13.16B | ||
| -0.82% | -2.24% | +37.30% | +44.88% | 12.62B | ||
| -0.07% | +1.85% | +24.21% | +39.20% | 12.67B | ||
| +1.00% | +1.17% | +4.43% | -6.11% | 12.58B | ||
| +0.15% | -0.87% | -6.95% | -11.71% | 11.5B | ||
| +1.75% | -1.62% | -4.83% | -13.44% | 11.74B | ||
| +0.85% | -0.28% | -37.19% | - | 10.74B | ||
| -1.22% | -5.66% | - | - | 9.51B | ||
| Average | +0.44% | +2.07% | +9.75% | +19.57% | ||
| Weighted average by Cap. | +0.05% | +3.02% | +7.79% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c09a217e92a27ffcca31c.tdLLu6aMItRojUmmJ5WCTwfLt6npj8vEEcHMARYKEhE.2Jup-p_FV7Zc-BnBEaTUKWmT4e-9t4GuVYaVSGB_Yk7E66rS3stmnDvcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.5 | 119,665 | 673,183 |
| 03:59:58 pm | 12.5 | 408 | 553,518 |
| 03:59:57 pm | 12.5 | 100 | 553,110 |
| 03:59:56 pm | 12.5 | 154 | 553,010 |
| 03:59:56 pm | 12.5 | 200 | 552,856 |
| 03:59:55 pm | 12.5 | 100 | 552,656 |
| 03:59:54 pm | 12.51 | 247 | 552,556 |
| 03:59:54 pm | 12.51 | 100 | 552,309 |
| 03:59:54 pm | 12.51 | 100 | 552,209 |
| 03:59:53 pm | 12.51 | 100 | 552,109 |
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
