SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,425 JPY | -1.10% |
|
+4.11% | +0.11% |
| Jun. 07 | Microsoft to double down on Game Pass at Xbox showcase with 'Call of Duty' title | RE |
| Jun. 03 | Sony Group to Launch PlayStation Adapter for Virtual Reality Gaming on Personal Computers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13340 ¥ | 13435 ¥ | 13575 ¥ | 13425 ¥ |
| Volume | 4 279 800 | 3 272 400 | 4 570 200 | 2 562 200 |
| Change | +1.95% | +0.71% | +1.04% | -1.10% |
| Opening | 13,085.00 | 13,350.00 | 13,550.00 | 13,410.00 |
| High | 13,465.00 | 13,505.00 | 13,700.00 | 13,500.00 |
| Low | 13,075.00 | 13,320.00 | 13,535.00 | 13,315.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | +5.88% | ||
| 3 months | +3.79% | ||
| 6 months | +3.95% | ||
| Current year | +0.11% | ||
| 1 year | -1.32% | ||
| 3 years | +23.73% | ||
| 5 years | +156.74% | ||
| 10 years | +717.10% |
Volumes
marketsDaily volume
2 562 200
Estimated daily volume
2 562 200
Avg. Volume 20 sessions
3 223 160
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
43 270 923 000.00
Avg. Volume 20 sessions USD
275 852 134.13
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 410 817 078 745
Capitalization (USD)
104 618 958 877
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
83 007 396 000
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
734 579
Free-Float
96.76 %
Free-Float capitalization (JPY)
16 366 122 963 352
Free-Float capitalization (USD)
104 334 033 891
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12 940.00
13 700.00
1 month
11 535.0013 700.00
Current year
11 535.0014 915.00
1 year
11 535.0014 915.00
3 years
9 213.0015 725.00
5 years
5 269.0015 725.00
10 years
1 622.0015 725.00
Indicators
Moving average 5 days
13 372.00
Moving average 20 days
12 778.00
Moving average 50 days
12 804.40
Moving average 100 days
13 279.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
74.21
RSI 14 days
66.33
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.11% | +0.11% | -1.32% | 105B | ||
| -0.63% | -3.47% | -4.37% | -16.89% | 19.91B | ||
| 0.00% | -3.91% | -1.08% | -19.89% | 12.48B | ||
| +2.29% | +6.27% | +52.06% | +154.56% | 7.15B | ||
| -1.07% | +2.12% | +29.10% | +26.27% | 4.68B | ||
| +3.90% | +8.35% | +27.84% | +16.95% | 4.46B | ||
| -1.72% | -5.08% | -8.41% | +11.41% | 3.82B | ||
| -1.58% | +0.61% | -10.75% | -7.95% | 3.11B | ||
| -0.65% | +1.30% | +27.81% | +41.15% | 3.06B | ||
| +0.86% | -4.67% | -11.34% | +9.32% | 2.99B | ||
| -1.10% | +0.56% | +40.26% | +57.21% | 2.14B | ||
| +0.90% | +0.56% | -3.84% | -2.49% | 1.73B | ||
| +1.61% | -2.77% | -35.03% | -33.84% | 1.35B | ||
| -5.40% | +3.80% | -17.81% | -34.05% | 879M | ||
| -0.30% | -1.19% | +78.85% | +63.12% | 857M | ||
| +2.55% | -11.40% | -42.21% | -51.31% | 597M | ||
| Average | -0.09% | -1.20% | +7.57% | +13.27% | ||
| Weighted average by Cap. | -0.64% | +1.92% | +3.38% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837483fb1bb2fdcb526.ctkPRRxsycCep_KVJnAB1wPTurOiDIfxd15-HJI8u3o.J-pBPENYsIv877vBa11Z4Gmhy_LvRs27OQg4ffZu3iwj72l2MTWEjKuQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,425 | 562,300 | 2,562,200 |
| 01:59:59 am | 13,420 | 1,900 | 1,999,900 |
| 01:59:59 am | 13,420 | 500 | 1,998,000 |
| 01:59:59 am | 13,420 | 5,200 | 1,997,500 |
| 01:59:59 am | 13,415 | 3,700 | 1,992,300 |
| 01:59:58 am | 13,415 | 100 | 1,988,600 |
| 01:59:55 am | 13,415 | 100 | 1,988,500 |
| 01:59:55 am | 13,415 | 1,400 | 1,988,400 |
| 01:59:55 am | 13,410 | 600 | 1,987,000 |
| 01:59:55 am | 13,410 | 200 | 1,986,400 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
