SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.4 CHF | -0.31% |
|
+1.26% | +5.10% |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| May. 14 | SONOVA HOLDING : In-line operational performance; markets focus on planned product launches |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 285.8 CHF | 289 CHF | 289.3 CHF | 288.4 CHF |
| Volume | 125 680 | 90 870 | 69 044 | 68 778 |
| Change | +0.99% | +1.12% | +0.10% | -0.31% |
| Opening | 282.80 | 287.70 | 290.80 | 290.00 |
| High | 286.40 | 290.40 | 292.50 | 291.50 |
| Low | 281.60 | 287.30 | 289.30 | 287.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +7.97% | ||
| 3 months | +2.71% | ||
| 6 months | +13.32% | ||
| Current year | +5.10% | ||
| 1 year | +20.77% | ||
| 3 years | -11.34% | ||
| 5 years | +30.50% | ||
| 10 years | +110.05% |
Volumes
marketsDaily volume
68 528
Estimated daily volume
68 528
Avg. Volume 20 sessions
131 176
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
37 831 158.40
Avg. Volume 20 sessions USD
42 177 958.50
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 206 484 613
Capitalization (USD)
19 183 509 695
Net sales (CHF)
3 626 900 000
Net sales (USD)
4 043 630 810
Number of employees
18 151
Sales / Employee (CHF)
199 818
Sales / Employee (USD)
222 777
Free-Float
82.38 %
Free-Float capitalization (CHF)
14 178 746 013
Free-Float capitalization (USD)
15 807 883 929
Average Daily Capital Traded
0.22%
Highs and lows
1 week
281.60
292.50
1 month
266.40300.60
Current year
244.10300.60
1 year
205.80300.60
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
287.10
Moving average 20 days
286.26
Moving average 50 days
268.54
Moving average 100 days
274.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
59.00
RSI 14 days
59.21
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.26% | +5.10% | +20.77% | 19.18B | ||
| -1.06% | -0.21% | -13.90% | -13.74% | 20.77B | ||
| +0.81% | +2.95% | +11.18% | +36.81% | 14.32B | ||
| +0.54% | +1.52% | +12.84% | +23.38% | 10.53B | ||
| -1.55% | -0.68% | -20.92% | -32.02% | 1.97B | ||
| -2.22% | -6.71% | -3.83% | -14.56% | 1.63B | ||
| -2.19% | -1.97% | +3.95% | +65.56% | 542M | ||
| +2.04% | -3.59% | - | - | 407M | ||
| -2.09% | -7.09% | +57.45% | -4.38% | 182M | ||
| +3.40% | +7.87% | +20.04% | +143.02% | 95.85M | ||
| Average | -0.26% | -0.90% | +7.99% | +24.98% | ||
| Weighted average by Cap. | -0.26% | +0.83% | +1.03% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wOk9oz27oGmra_62YumSRij6Qhlfxu_xOfNDjDRRtV8.gaVvy0j2wyvOP5DBOrDWMEyWO3oltpjIcZEptVY3zCmju3zqW-zvNpkizg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 288.4 | 45 | 64,869 |
| 11:31:35 am | 288.4 | 4 | 64,824 |
| 11:31:35 am | 288.4 | 32 | 64,820 |
| 11:31:35 am | 288.4 | 158 | 64,788 |
| 11:31:35 am | 288.4 | 68 | 64,630 |
| 11:31:35 am | 288.4 | 368 | 64,562 |
| 11:31:35 am | 288.4 | 230 | 64,194 |
| 11:31:35 am | 288.4 | 46 | 63,964 |
| 11:31:35 am | 288.4 | 163 | 63,918 |
| 11:31:35 am | 288.4 | 9 | 63,755 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
