SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD Quotes Songz Automobile Air Conditioning Co., Ltd
Equities
002454
CNE100000RX1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | -1.91% |
|
-5.53% | -18.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.34 ¥ | 6.29 ¥ | 6.27 ¥ | 6.15 ¥ |
| Volume | 3 321 800 | 4 409 076 | 4 443 300 | 4 774 350 | 4 893 768 |
| Change | -0.31% | -2.31% | -0.79% | -0.32% | -1.91% |
| Opening | 6.50 | 6.48 | 6.34 | 6.33 | 6.27 |
| High | 6.54 | 6.48 | 6.45 | 6.36 | 6.28 |
| Low | 6.46 | 6.34 | 6.29 | 6.16 | 6.15 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.53% | ||
| Current month | -5.24% | ||
| 1 month | -0.49% | ||
| 3 months | +6.59% | ||
| 6 months | -27.13% | ||
| Current year | -18.11% | ||
| 1 year | -21.66% | ||
| 3 years | +18.96% | ||
| 5 years | +17.14% | ||
| 10 years | -23.37% |
Volumes
marketsDaily volume
4 893 768
Avg. Volume 20 sessions
5 328 658
Avg. Volume 20 sessions CNY
32 771 246.70
Avg. Volume 20 sessions USD
4 521 678.31
Record volume 1
224 763 900
Record volume 2
140 740 400
Record volume 3
130 724 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 928 297 934
Capitalization (USD)
542 014 764
Net sales (CNY)
4 758 217 910
Net sales (USD)
656 524 633
Number of employees
3 402
Sales / Employee (CNY)
1 398 653
Sales / Employee (USD)
192 982
Free-Float
48.22 %
Free-Float capitalization (CNY)
1 901 165 511
Free-Float capitalization (USD)
262 317 114
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.15
6.48
1 month
6.156.69
Current year
4.397.57
1 year
4.398.99
3 years
4.3914.55
5 years
4.3014.55
10 years
3.8120.63
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.46
Moving average 50 days
6.35
Moving average 100 days
6.33
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
32.87
RSI 14 days
41.80
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.53% | -18.11% | -21.66% | 542M | ||
| 0.00% | -0.09% | -3.78% | -24.63% | 3.82B | ||
| -1.05% | -6.20% | -27.90% | -29.77% | 3.02B | ||
| -0.52% | -5.73% | +44.99% | +78.00% | 2.58B | ||
| -1.03% | -0.99% | -3.56% | -4.64% | 2.55B | ||
| -0.76% | +2.14% | -28.12% | -44.26% | 2.07B | ||
| +5.99% | +14.12% | +120.62% | - | 2.03B | ||
| -1.64% | -4.11% | -14.81% | +16.99% | 1.35B | ||
| -1.54% | -2.66% | -21.23% | +0.39% | 1.16B | ||
| -0.71% | -4.46% | -25.23% | -35.38% | 1.02B | ||
| -1.77% | -7.33% | +26.82% | +64.24% | 972M | ||
| -1.55% | -2.11% | +3.88% | +46.56% | 924M | ||
| -0.06% | -3.51% | +3.05% | +231.68% | 865M | ||
| -1.92% | -5.91% | -18.24% | -10.60% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -3.23% | +6.33% | +34.47% | 671M | ||
| Average | -0.38% | -2.09% | +2.98% | +21.53% | ||
| Weighted average by Cap. | -0.19% | -0.92% | +5.68% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +5.77% | ||
| 2022 | -15.58% | ||
| 2021 | +40.87% | ||
| 2020 | +22.59% | ||
| 2019 | +19.07% | ||
| 2018 | -46.47% | ||
| 2017 | -15.92% | ||
| 2016 | -28.97% | ||
| 2015 | +36.88% | ||
| 2014 | +73.25% | ||
| 2013 | +25.24% | ||
| 2012 | -17.81% | ||
| 2011 | -56.44% | ||
| 2010 | +36.47% |
- Stock Market
- Equities
- 002454 Stock
- Quotes Songz Automobile Air Conditioning Co., Ltd
