SOLOWIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -10.68% |
|
-89.13% | +37.12% |
| May. 28 | Solowin, MaiCapital Collaborate on Virtual Asset Management Services; Shares Drop | MT |
| Apr. 16 | Solowin Unit Chosen as Participating Dealer for Spot Bitcoin, Ethereum ETF in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 39.43 $ | 6.2 $ | 4.59 $ | 4.1 $ |
| Volume | 4 064 973 | 20 054 102 | 11 187 296 | 4 727 673 |
| Change | +4.51% | -84.28% | -25.97% | -10.68% |
| Opening | 37.53 | 42.50 | 5.65 | 4.66 |
| High | 41.00 | 43.60 | 5.67 | 4.96 |
| Low | 37.06 | 3.45 | 4.00 | 3.71 |
Performance
| 1 day | -10.68% | ||
| 1 week | -89.13% | ||
| Current month | -71.70% | ||
| 1 month | -67.43% | ||
| 3 months | -66.23% | ||
| 6 months | +36.67% | ||
| Current year | +37.12% |
Volumes
marketsDaily volume
4 756 772
Estimated daily volume
4 756 772
Avg. Volume 20 sessions
3 223 096
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
13 214 693.60
Record volume 1
20 054 102
Record volume 2
15 256 993
Record volume 3
11 187 296
Capital turnover ratio
0.20
Float rotation
0.81
Basic data
Capitalization (USD)
73 348 200
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
18 268 200
Average Daily Capital Traded
18.02%
Highs and lows
1 week
3.45
43.60
1 month
3.4543.60
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.70
Moving average 50 days
12.45
Moving average 100 days
10.75
Price spread / (MMA5)
+349.02%
Price spread / (MMA20)
+356.20%
Price spread / (MMA50)
+203.54%
Price spread / (MMA100)
+162.13%
STIM
RSI 9 days
32.31
RSI 14 days
37.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.68% | -89.13% | +37.12% | - | 73.35M | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 132B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.25B | ||
| 0.00% | -2.71% | -6.52% | -25.43% | 20.29B | ||
| +0.19% | +1.34% | +46.86% | +87.71% | 17.88B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.82B | ||
| 0.00% | -6.46% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.66B | ||
| -0.21% | +4.78% | +24.70% | +86.38% | 10.35B | ||
| Average | -1.43% | -7.75% | +10.71% | +20.48% | ||
| Weighted average by Cap. | -1.11% | -4.12% | +8.70% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d595093b477503546a9bf0f8900d.vZmWpuoQ6RHYVxvGRgx_7JM1e9LvLYi4Qszvsw6dt2o.z_Tm9L14q0e1L2KAAmcavcIBCuDaWbHeEbyt8Trr5z7X2OfBxz29IK4BfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.1 | 33,337 | 3,502,468 |
| 03:59:55 pm | 4.09 | 190 | 3,469,131 |
| 03:59:54 pm | 4.088 | 600 | 3,468,941 |
| 03:59:53 pm | 4.09 | 171 | 3,468,341 |
| 03:59:53 pm | 4.09 | 100 | 3,468,170 |
| 03:59:42 pm | 4.08 | 200 | 3,468,070 |
| 03:59:42 pm | 4.09 | 383 | 3,467,870 |
| 03:59:42 pm | 4.09 | 457 | 3,467,487 |
| 03:59:37 pm | 4.09 | 100 | 3,467,030 |
| 03:59:37 pm | 4.09 | 100 | 3,466,930 |
Monthly variations
Annual change
| 2024 | +37.12% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
