SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -0.56% |
|
+4.73% | +22.07% |
| May. 22 | Solid Power Insider Sold Shares Worth $315,075, According to a Recent SEC Filing | MT |
| May. 08 | Tranche Update on Solid Power, Inc.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.72 $ | 1.64 $ | 1.78 $ | 1.77 $ |
| Volume | 2 342 678 | 2 212 095 | 2 859 774 | 2 167 993 | 1 552 778 |
| Change | -1.74% | +1.78% | -4.65% | +8.54% | -0.56% |
| Opening | 1.74 | 1.70 | 1.73 | 1.67 | 1.79 |
| High | 1.74 | 1.79 | 1.74 | 1.79 | 1.87 |
| Low | 1.64 | 1.68 | 1.62 | 1.66 | 1.735 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | +5.36% | ||
| 3 months | +5.99% | ||
| 6 months | +28.26% | ||
| Current year | +22.07% | ||
| 1 year | -21.33% | ||
| 3 years | -81.75% |
Volumes
marketsDaily volume
1 552 778
Estimated daily volume
1 552 778
Avg. Volume 20 sessions
2 555 979
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4 524 082.83
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
315 141 685
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
75.19 %
Free-Float capitalization (USD)
236 951 839
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.62
1.87
1 month
1.622.07
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.77
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
38.90
RSI 14 days
43.44
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.73% | +22.07% | -21.33% | 315M | ||
| 0.00% | +1.93% | -16.55% | -9.94% | 2.9B | ||
| -0.80% | +0.12% | +7.74% | -6.60% | 1.41B | ||
| -0.67% | +0.78% | +77.66% | +109.52% | 1B | ||
| -1.14% | -5.76% | -8.19% | -37.95% | 883M | ||
| +1.18% | -3.57% | -43.28% | -62.89% | 347M | ||
| +0.70% | -2.05% | -0.69% | -11.18% | 201M | ||
| +0.43% | +3.51% | -5.22% | +0.85% | 95.97M | ||
| Average | -0.02% | +0.06% | +4.19% | -4.94% | ||
| Weighted average by Cap. | -0.05% | +1.30% | +3.48% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7acdd81b296e16c9fe80fa.lRg1Y7bD4HmeQxmoB_RBmaR2u0sjRtbrz2D3sf5c-us.3XJfDvO2iwGvKmPaKqMy0ZEY9B5CNKSilTqS_58xorr_IQQx5Zq4PcknUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 65,740 | 1,482,698 |
| 03:59:59 pm | 1.78 | 200 | 1,416,958 |
| 03:59:59 pm | 1.775 | 100 | 1,416,758 |
| 03:59:59 pm | 1.775 | 100 | 1,416,658 |
| 03:59:59 pm | 1.775 | 100 | 1,416,558 |
| 03:59:59 pm | 1.775 | 100 | 1,416,458 |
| 03:59:59 pm | 1.775 | 100 | 1,416,358 |
| 03:59:59 pm | 1.775 | 100 | 1,416,258 |
| 03:59:59 pm | 1.775 | 200 | 1,416,158 |
| 03:59:59 pm | 1.775 | 100 | 1,415,958 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
