SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | -2.82% |
|
-11.05% | +23.29% |
| May. 15 | Solid Biosciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.51 $ | 8.39 $ | 7.81 $ | 7.79 $ | 7.57 $ |
| Volume | 437 680 | 128 736 | 164 367 | 119 884 | 300 194 |
| Change | -6.69% | -1.41% | -6.91% | -0.26% | -2.82% |
| Opening | 9.11 | 8.51 | 8.42 | 7.95 | 7.85 |
| High | 9.15 | 8.57 | 8.42 | 8.03 | 7.96 |
| Low | 8.29 | 8.27 | 7.72 | 7.68 | 7.4 |
Performance
| 1 day | -0.26% | ||
| 1 week | -14.58% | ||
| Current month | -12.18% | ||
| 1 month | -13.25% | ||
| 3 months | -22.72% | ||
| 6 months | +152.92% | ||
| Current year | +26.87% | ||
| 1 year | +26.46% | ||
| 3 years | -86.51% | ||
| 5 years | -90.59% |
Volumes
marketsDaily volume
119 884
Estimated daily volume
119 884
Avg. Volume 20 sessions
166 286
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 295 367.94
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
294 935 219
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.17 %
Free-Float capitalization (USD)
242 673 433
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.68
8.57
1 month
7.6810.99
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8173.73
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
8.32
Moving average 20 days
9.47
Moving average 50 days
10.75
Moving average 100 days
9.62
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+21.56%
Price spread / (MMA50)
+37.97%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
23.30
RSI 14 days
30.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -14.58% | +26.87% | +26.46% | 295M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.40% | +2.43% | -1.66% | -10.02% | 22.1B | ||
| -0.05% | -2.22% | -9.16% | -28.71% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.27% | -3.73% | +10.33% | +14.41% | ||
| Weighted average by Cap. | -0.36% | -0.20% | +7.52% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9086b48cea5996ecaea585.VQ6bvEKacK-SeJbYv_4W0LcMu4dBDX3At5oUadcAYpM.HTrI5jbfA5nIHdDh1ZdRme9V7-sXVzGKj9NSKK14G_ECTfnFIMocyv1K9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.79 | 4,571 | 83,042 |
| 03:59:57 pm | 7.76 | 100 | 78,471 |
| 03:59:54 pm | 7.775 | 100 | 78,371 |
| 03:59:51 pm | 7.76 | 165 | 78,271 |
| 03:59:51 pm | 7.76 | 100 | 78,106 |
| 03:59:51 pm | 7.77 | 100 | 78,006 |
| 03:59:45 pm | 7.78 | 198 | 77,906 |
| 03:59:45 pm | 7.77 | 100 | 77,708 |
| 03:59:41 pm | 7.77 | 100 | 77,608 |
| 03:59:40 pm | 7.77 | 100 | 77,508 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
