SOLENO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.08 USD | -1.29% |
|
+2.24% | +4.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.78 $ | 42.89 $ | 42.63 $ | 42.08 $ |
| Volume | 493 367 | 257 072 | 210 719 | 415 156 |
| Change | -0.92% | +5.17% | -0.61% | -1.29% |
| Opening | 41.58 | 39.88 | 42.84 | 43.05 |
| High | 41.88 | 42.96 | 43.73 | 43.59 |
| Low | 39.64 | 39.85 | 41.99 | 41.89 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.24% | ||
| 1 month | -11.49% | ||
| 3 months | -14.45% | ||
| 6 months | +41.07% | ||
| Current year | +4.55% | ||
| 1 year | +615.77% | ||
| 3 years | +175.03% | ||
| 5 years | -4.90% |
Volumes
marketsDaily volume
415 156
Estimated daily volume
415 156
Avg. Volume 20 sessions
360 603
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
15 174 174.24
Record volume 1
105 236 600
Record volume 2
41 798 278
Record volume 3
9 079 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 532 188 724
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
89.68 %
Free-Float capitalization (USD)
1 308 709 503
Average Daily Capital Traded
0.99%
Highs and lows
1 week
39.64
43.73
1 month
39.6448.49
Current year
35.7053.82
1 year
3.6953.82
3 years
0.8553.82
5 years
0.8565.85
10 years
0.85742.50
Indicators
Moving average 5 days
41.91
Moving average 20 days
44.61
Moving average 50 days
42.30
Moving average 100 days
44.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
46.50
RSI 14 days
48.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.24% | +4.55% | +615.77% | 1.53B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.35% | +9.75% | +17.76% | +67.77% | ||
| Weighted average by Cap. | +1.04% | +3.41% | +10.16% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e58.BCOe8-W80DT1fe1aNvaUTvQULwjZN_x1GK7AtLQ8e6U.PVH4y7L2lHK7LrQDYZ7ueoVjFlfsVYsfUeqazoxUDspMQMekp96kA70W1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.08 | 125,059 | 199,571 |
| 03:59:59 pm | 42.05 | 200 | 74,512 |
| 03:59:58 pm | 42.03 | 104 | 74,312 |
| 03:59:58 pm | 41.99 | 100 | 74,208 |
| 03:59:58 pm | 42.01 | 100 | 74,108 |
| 03:59:58 pm | 42.02 | 199 | 74,008 |
| 03:59:45 pm | 42.16 | 100 | 73,809 |
| 03:59:43 pm | 42.13 | 150 | 73,709 |
| 03:59:41 pm | 42.13 | 320 | 73,559 |
| 03:59:35 pm | 42.14 | 100 | 73,239 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +1,932.83% | ||
| 2022 | -67.80% | ||
| 2021 | -78.76% | ||
| 2020 | -34.35% | ||
| 2019 | +71.93% | ||
| 2018 | -5.00% | ||
| 2017 | -55.56% | ||
| 2016 | -56.22% | ||
| 2015 | +24.03% | ||
| 2014 | -62.80% |
- Stock Market
- Equities
- SLNO Stock
- Quotes Soleno Therapeutics, Inc.
