SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -26.10% |
|
-43.23% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.59 $ | 9.81 $ | 10.04 $ | 7.42 $ |
| Volume | 99 032 | 75 735 | 105 433 | 242 146 |
| Change | -11.32% | -15.36% | +2.34% | -26.10% |
| Opening | 13.07 | 11.21 | 10.03 | 10.36 |
| High | 13.48 | 11.81 | 10.58 | 10.36 |
| Low | 11.02 | 9.56 | 9.39 | 7.01 |
Performance
| 1 day | -26.10% | ||
| 1 week | -43.23% | ||
| Current month | -24.29% | ||
| 1 month | -29.33% | ||
| 3 months | +26.62% |
Volumes
marketsDaily volume
242 672
Estimated daily volume
242 672
Avg. Volume 20 sessions
77 098
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
572 067.16
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
334 197 809
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
59.8 %
Free-Float capitalization (USD)
205 119 155
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.01
11.81
1 month
7.0113.48
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.23
Moving average 50 days
10.40
Price spread / (MMA5)
+39.97%
Price spread / (MMA20)
+51.31%
Price spread / (MMA50)
+40.12%
STIM
RSI 9 days
38.34
RSI 14 days
45.11
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.10% | -43.23% | - | - | 334M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| +3.65% | -0.64% | -11.94% | -1.94% | 823M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| -1.08% | -4.17% | -14.81% | -38.67% | 535M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -1.60% | +5.71% | +39.10% | -3.65% | 538M | ||
| +3.39% | +6.56% | -15.16% | -32.09% | 518M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| -3.45% | -3.88% | -11.17% | -17.65% | 290M | ||
| Average | -0.35% | -1.27% | +48.30% | +70.00% | ||
| Weighted average by Cap. | +1.76% | +1.34% | +91.03% | +206.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e898f85ae.ipSgRiLN6LXJ5_uM-ZHw2MedhztT2PoDaYoQS-GBm4k.x_HJCk-9vI2-hZnEvcWenIP_zEpnurlKUPJGCqf4-ezups4BFaS924SPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 5,674 | 184,172 |
| 03:59:52 pm | 7.41 | 100 | 178,498 |
| 03:59:45 pm | 7.41 | 100 | 178,398 |
| 03:59:45 pm | 7.42 | 100 | 178,298 |
| 03:59:45 pm | 7.44 | 100 | 178,198 |
| 03:59:35 pm | 7.41 | 172 | 178,098 |
| 03:59:17 pm | 7.41 | 138 | 177,926 |
| 03:59:06 pm | 7.41 | 100 | 177,788 |
| 03:59:06 pm | 7.4 | 100 | 177,688 |
| 03:59:06 pm | 7.4 | 100 | 177,588 |
Monthly variations
Annual change
| 2024 | -7.25% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.
