SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 USD | -0.95% |
|
-8.95% | +4.77% |
| Apr. 26 | Solaris Oilfield Infrastructure Seeks Inorganic Growth Opportunities | CI |
| Apr. 26 | Transcript : Solaris Oilfield Infrastructure, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.56 $ | 8.54 $ | 8.34 $ |
| Volume | 263 531 | 182 170 | 170 400 | 260 198 |
| Change | -1.49% | -0.47% | -0.23% | -2.34% |
| Opening | 8.63 | 8.62 | 8.56 | 8.36 |
| High | 8.71 | 8.64 | 8.56 | 8.45 |
| Low | 8.48 | 8.48 | 8.47 | 8.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.95% | ||
| Current month | -8.95% | ||
| 1 month | -7.95% | ||
| 3 months | +0.24% | ||
| 6 months | +1.96% | ||
| Current year | +4.77% | ||
| 1 year | -2.68% | ||
| 3 years | -21.84% | ||
| 5 years | -45.60% |
Volumes
marketsDaily volume
260 198
Estimated daily volume
260 198
Avg. Volume 20 sessions
198 745
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 657 533.30
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
253 123 453
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
63.87 %
Free-Float capitalization (USD)
234 504 595
Average Daily Capital Traded
0.65%
Highs and lows
1 week
8.30
9.26
1 month
8.309.48
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5016.23
10 years
4.5023.98
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.98
Moving average 50 days
8.85
Moving average 100 days
8.38
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
35.22
RSI 14 days
40.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -8.95% | +4.77% | -2.68% | 253M | ||
| +2.04% | -2.92% | -14.39% | -6.11% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +4.46% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +6.00% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.32% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.58% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.41% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.04% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.56% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +92.15% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.73% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +51.99% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +15.32% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.75% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +84.49% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +69.24% | 2.93B | ||
| Average | +0.16% | -5.01% | +14.17% | +36.70% | ||
| Weighted average by Cap. | +0.82% | -4.75% | -0.55% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed6fb9ecb2466a77b92.c71_zMh5JkjENYpxCDmDSm3w1yNz40aexnaLqu3KuAU.H_AepL4sQB6jYsUwTWazOVqmvmAEkxTu_jL_xrWggGQL60udvTVAfZFv7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.34 | 26,799 | 179,519 |
| 03:59:59 pm | 8.35 | 200 | 152,720 |
| 03:59:59 pm | 8.35 | 100 | 152,520 |
| 03:59:59 pm | 8.35 | 100 | 152,420 |
| 03:59:55 pm | 8.34 | 130 | 152,320 |
| 03:59:54 pm | 8.33 | 100 | 152,190 |
| 03:59:53 pm | 8.34 | 100 | 152,090 |
| 03:59:53 pm | 8.335 | 100 | 151,990 |
| 03:59:53 pm | 8.335 | 100 | 151,890 |
| 03:59:53 pm | 8.34 | 200 | 151,790 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
