Stock SOI SOITEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soitec

Equities

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:35:02 2024-05-13 am EDT 		5-day change 1st Jan Change
98.4 EUR -1.11% Intraday chart for Soitec +3.04% -39.18%
Apr. 23 Soitec: GIC Private Limited exceeds 5% of share capital CF
Apr. 22 Berenberg Lowers Soitec PT, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Paris
Soitec(SOI) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 96.7 € 97.5 € 99.5 € 98.4 €
Volume 51 681 36 375 90 642 66 008
Change +0.10% +0.83% +2.05% -1.11%
Opening 96.75 96.80 97.35 100.10
High 97.25 97.75 100.50 100.50
Low 95.75 96.40 97.35 98.10

Performance

1 day-1.11%
1 week+4.46%
Current month+6.26%
1 month+6.26%
3 months-32.21%
6 months-38.54%
Current year-39.18%
1 year-22.58%
3 years-32.42%
5 years+16.04%
10 years+105.00%

Volumes

markets
Daily volume
66 008
Estimated daily volume
66 008
Avg. Volume 20 sessions
73 916
Daily volume ratio
0.89
Avg. Volume 20 sessions
7 273 334.40
Avg. Volume 20 sessions USD
7 847 127.75
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 545 597 017
Capitalization (USD)
3 825 309 166
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 174 911 210
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
591 597
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 818 651 791
Free-Float capitalization (USD)
3 041 015 231
Average Daily Capital Traded
0.21%

Highs and lows

1 week
94.80
Extreme 94.8
100.50
1 month
86.00
Extreme 86
100.50
Current year
86.00
Extreme 86
164.10
1 year
86.00
Extreme 86
182.30
3 years
86.00
Extreme 86
243.00
5 years
48.86
Extreme 48.86
243.00
10 years
9.60
Extreme 9.6
243.00

Indicators

Moving average 5 days
97.16
Moving average 20 days
92.11
Moving average 50 days
108.95
Moving average 100 days
126.94
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
61.84
RSI 14 days
49.49

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SOITEC Stock Soitec
-1.11%+4.46%-39.18%-22.58% 3.83B
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.58%-1.89%+82.54%+218.98% 2,212B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.12%+5.00%+38.11%+65.12% 641B
BROADCOM INC. Stock Broadcom Inc.
+0.35%+2.08%+19.82%+111.92% 618B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.90%-3.35%+2.14%+58.05% 246B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.17%+1.30%+27.37%+77.77% 203B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.41%+3.39%+10.18%+16.02% 170B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+1.45%+2.39%+44.13%+101.90% 134B
ARM HOLDINGS PLC Stock Arm Holdings plc
+7.71%+9.58%+56.01% - 112B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.57%+2.49%+4.95%+15.40% 103B
SK HYNIX INC. Stock SK hynix Inc.
+2.17%+6.12%+29.89%+110.78% 90.39B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.84%+1.66%+14.91%+60.40% 66.92B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.80%-1.15%+14.44%+72.03% 59.26B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.16%+18.28%-1.64%+10.10% 53.09B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.14%-1.30%+2.62%+25.38% 49.45B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.35%+1.56%-16.49%-3.05% 36.5B
Average+0.36%+3.93%+18.11%+61.21%
Weighted average by Cap.+0.35%+2.42%+50.78%+141.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec2335a93c3271298762eccf2.GbukIORNry8f37lqEhhSv9ijaYVZrUVE0qqKYzjqoks.VuHdUq966x1P68gMXStgyZrqXusSy3c0pOa4IH2B-CBW2clWjB3IcHG83g
DatePriceVolumeDaily volume
11:35:02 am 98.4 38 66,008
11:35:02 am 98.4 10 65,970
11:35:02 am 98.4 22 65,960
11:35:02 am 98.4 98 65,938
11:35:02 am 98.4 137 65,840
11:35:02 am 98.4 18 65,703
11:35:02 am 98.4 48 65,685
11:35:02 am 98.4 61 65,637
11:35:02 am 98.4 105 65,576
11:35:02 am 98.4 327 65,471

Chart Soitec

Chart Soitec
More charts

Monthly variations

Annual change

2024-39.18%
2023+5.86%
2022-28.97%
2021+35.09%
2020+70.01%
2019+85.18%
2018-14.89%
2017+102.21%
2016+129.69%
2015-36.63%
2014-28.87%
2013-45.17%
2012-32.09%
2011-52.84%
2010-19.06%
2009+214.21%
2008-61.92%
2007-69.02%
2006+97.73%
2005+165.69%
2004+17.12%
2003+45.03%
2002-86.43%
2001-14.42%
2000+92.74%
1999+399.63%
  1. Stock Market
  2. Equities
  3. SOI Stock
  4. Quotes Soitec
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW