SOFTBANK GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,722 JPY | +1.31% |
|
+4.93% | +38.60% |
| May. 27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| May. 27 | Japan's Nikkei rises modestly despite BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8730 ¥ | 8515 ¥ | 8609 ¥ | 8722 ¥ | 8,722 ¥ |
| Volume | 10 905 500 | 7 201 100 | 5 410 000 | 6 695 300 | 6 695 300 |
| Change | +4.28% | -2.46% | +1.10% | +1.31% | +1.31% |
| Opening | 8,458.00 | 8,530.00 | 8,569.00 | 8,595.00 | 8,595 |
| High | 8,772.00 | 8,564.00 | 8,657.00 | 8,766.00 | 8,766 |
| Low | 8,424.00 | 8,452.00 | 8,558.00 | 8,582.00 | 8,582 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.93% | ||
| Current month | +10.20% | ||
| 1 month | +12.08% | ||
| 3 months | -3.01% | ||
| 6 months | +42.45% | ||
| Current year | +38.60% | ||
| 1 year | +70.29% | ||
| 3 years | +7.79% | ||
| 5 years | +66.69% | ||
| 10 years | +144.18% |
Volumes
marketsDaily volume
6 695 300
Estimated daily volume
6 695 300
Avg. Volume 20 sessions
7 990 300
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
69 691 396 600.00
Avg. Volume 20 sessions USD
443 306 973.77
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 652 262 582 456
Capitalization (USD)
80 481 042 287
Net sales (JPY)
6 756 500 000 000
Net sales (USD)
42 978 096 500
Number of employees
63 339
Sales / Employee (JPY)
106 672 035
Sales / Employee (USD)
678 541
Free-Float
65.7 %
Free-Float capitalization (JPY)
8 335 851 506 586
Free-Float capitalization (USD)
53 024 351 433
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8 200.00
8 772.00
1 month
7 677.008 772.00
Current year
6 019.009 386.00
1 year
5 201.009 386.00
3 years
4 210.009 386.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
8 480.40
Moving average 20 days
8 151.15
Moving average 50 days
8 383.26
Moving average 100 days
7 895.42
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
60.88
RSI 14 days
58.15
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.93% | +38.60% | +70.29% | 80.48B | ||
| +0.79% | +1.79% | +4.35% | +23.82% | 195B | ||
| -1.31% | 0.00% | +2.92% | +10.42% | 125B | ||
| -0.35% | -1.10% | -3.46% | +0.98% | 57.71B | ||
| +0.79% | -3.99% | +8.05% | -6.78% | 25.34B | ||
| +0.48% | +1.44% | +29.18% | +8.39% | 24.69B | ||
| 0.00% | -0.48% | -4.61% | -2.36% | 16.83B | ||
| -0.56% | -3.52% | +5.92% | +7.48% | 16.38B | ||
| -1.36% | -0.84% | -10.84% | -12.65% | 9.97B | ||
| -0.47% | -0.94% | +6.49% | +1.94% | 9.91B | ||
| -0.77% | -0.77% | +2.99% | +4.03% | 8.14B | ||
| -0.59% | -1.17% | +67.33% | +28.03% | 8.03B | ||
| -0.44% | -5.86% | -11.24% | -11.07% | 6.37B | ||
| -0.54% | -3.17% | -4.68% | -14.05% | 6.15B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.94B | ||
| 0.00% | -1.94% | -11.97% | -16.64% | 5.63B | ||
| Average | -0.16% | -0.84% | +7.13% | +5.33% | ||
| Weighted average by Cap. | +0.09% | +0.55% | +8.95% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a313e3294d485632e85.NF9xdZpEXF7EyUZcrzVm2JosbNirlHOopDwlsIBMuac.RTw_JKN9PRWvgywKyXM-qvtjB62a7EPx91p00cwL0eFzPCYH_HYIMJy-Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,722 | 599,600 | 6,693,500 |
| 01:59:59 am | 8,717 | 100 | 6,093,900 |
| 01:59:59 am | 8,712 | 100 | 6,093,800 |
| 01:59:59 am | 8,716 | 100 | 6,093,700 |
| 01:59:59 am | 8,715 | 500 | 6,093,600 |
| 01:59:58 am | 8,714 | 400 | 6,093,100 |
| 01:59:58 am | 8,714 | 4,200 | 6,092,700 |
| 01:59:56 am | 8,712 | 200 | 6,088,500 |
| 01:59:55 am | 8,714 | 300 | 6,088,300 |
| 01:59:55 am | 8,713 | 100 | 6,088,000 |
Monthly variations
Annual change
| 2024 | +38.60% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
