SOFINA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 EUR | -1.36% |
|
-1.89% | -3.28% |
| May. 24 | Czech online grocer Rohlik ramps up German expansion as rivals quit | RE |
| Apr. 29 | SoFi CEO Anthony Noto: 26% annual growth | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 222.8 € | 224.8 € | 221 € | 218 € |
| Volume | 17 993 | 20 419 | 21 683 | 18 444 |
| Change | +0.91% | +0.90% | -1.69% | -1.36% |
| Opening | 220.00 | 224.00 | 224.80 | 220.80 |
| High | 223.80 | 224.80 | 225.40 | 221.00 |
| Low | 220.00 | 221.80 | 220.40 | 218.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -1.62% | ||
| 3 months | +4.61% | ||
| 6 months | +4.81% | ||
| Current year | -3.28% | ||
| 1 year | +7.28% | ||
| 3 years | -37.75% | ||
| 5 years | +26.74% | ||
| 10 years | +151.53% |
Volumes
marketsDaily volume
18 444
Estimated daily volume
18 444
Avg. Volume 20 sessions
21 586
Daily volume ratio
0.85
Avg. Volume 20 sessions
4 705 748.00
Avg. Volume 20 sessions USD
5 082 207.84
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 822 051 120
Capitalization (USD)
7 822 051 120
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.33 %
Free-Float capitalization (EUR)
3 416 100 292
Free-Float capitalization (USD)
3 416 100 292
Average Daily Capital Traded
0.06%
Highs and lows
1 week
218.00
225.40
1 month
216.60231.80
Current year
196.60231.80
1 year
168.40231.80
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
221.48
Moving average 20 days
223.22
Moving average 50 days
218.82
Moving average 100 days
215.31
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
40.13
RSI 14 days
44.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.89% | -3.28% | +7.28% | 7.82B | ||
| +0.45% | +1.74% | +24.02% | +31.10% | 83.74B | ||
| +1.12% | +1.88% | +13.38% | +33.54% | 18.04B | ||
| -1.84% | -10.58% | +50.21% | +112.57% | 16.69B | ||
| -0.81% | -1.45% | +11.77% | +23.69% | 15.04B | ||
| -0.56% | +0.09% | -2.68% | +14.63% | 12.55B | ||
| +2.92% | +5.39% | +9.13% | +22.12% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +62.72% | 10.09B | ||
| -0.86% | -1.21% | -2.63% | -4.45% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +93.16% | 8.55B | ||
| +1.14% | +3.09% | -2.35% | -0.90% | 7.6B | ||
| +1.01% | +1.15% | -1.68% | -10.10% | 6.88B | ||
| -1.90% | -4.86% | +53.76% | +114.07% | 6.03B | ||
| 0.00% | -0.53% | -40.88% | -38.96% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| -2.75% | -2.59% | +9.61% | -12.65% | 4.14B | ||
| Average | +0.60% | +0.06% | +13.28% | +27.99% | ||
| Weighted average by Cap. | +0.57% | +0.42% | +18.54% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce04760c25.KW6Jo9D6BFnClI2Ni9-lP-BS50s4f9TLznbK7tuNR3w.cQXu6bvDaxSNpt3cv53odaYkrih7HeOChxOboIv3Lx5kLPPnoL5KDPTwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 218 | 1 | 18,444 |
| 11:35:26 am | 218 | 24 | 18,443 |
| 11:35:26 am | 218 | 21 | 18,419 |
| 11:35:26 am | 218 | 20 | 18,398 |
| 11:35:26 am | 218 | 36 | 18,378 |
| 11:35:26 am | 218 | 2 | 18,342 |
| 11:35:26 am | 218 | 71 | 18,340 |
| 11:35:26 am | 218 | 19 | 18,269 |
| 11:35:26 am | 218 | 6 | 18,250 |
| 11:35:26 am | 218 | 13 | 18,244 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
