SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9911 USD | -4.70% |
|
-11.51% | -23.17% |
| May. 28 | Transcript : So-Young International Inc., Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | So-Young International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.08 $ | 1.04 $ | 0.9911 $ |
| Volume | 54 826 | 648 036 | 307 157 | 103 760 |
| Change | +3.57% | -6.90% | -3.70% | -4.70% |
| Opening | 1.14 | 1.10 | 1.09 | 1.09 |
| High | 1.20 | 1.15 | 1.12 | 1.09 |
| Low | 1.14 | 1.07 | 0.90 | 0.98 |
Performance
| 1 day | -4.70% | ||
| 1 week | -13.44% | ||
| Current month | -23.76% | ||
| 1 month | -21.03% | ||
| 3 months | -14.56% | ||
| 6 months | -16.01% | ||
| Current year | -23.17% | ||
| 1 year | -55.15% | ||
| 3 years | -90.01% | ||
| 5 years | -93.08% |
Volumes
marketsDaily volume
103 760
Estimated daily volume
103 760
Avg. Volume 20 sessions
111 173
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
110 183.56
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 003 442
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 787 923
Number of employees
1 357
Sales / Employee (CNY)
1 103 927
Sales / Employee (USD)
152 386
Free-Float
61.59 %
Free-Float capitalization (USD)
54 884 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
1.20
1 month
0.901.42
Current year
0.871.42
1 year
0.832.34
3 years
0.5011.00
5 years
0.5017.40
10 years
0.5022.80
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.26
Moving average 50 days
1.18
Moving average 100 days
1.12
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
+26.76%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
27.47
RSI 14 days
34.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -13.44% | -23.17% | -55.15% | 106M | ||
| +0.74% | -3.75% | +29.50% | +17.93% | 448B | ||
| +0.35% | +1.28% | +33.30% | +71.29% | 279B | ||
| -1.15% | -1.75% | +3.17% | +65.20% | 134B | ||
| -0.89% | -2.07% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +0.44% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +0.67% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -1.33% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.24% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.87% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -2.67% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -6.58% | +46.81% | +170.04% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.64% | -2.06% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -1.91% | +18.32% | +44.88% | 9.71B | ||
| Average | -0.95% | -2.26% | +14.96% | +43.80% | ||
| Weighted average by Cap. | +0.03% | -1.31% | +24.70% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad28e3bcbe1740edad139c2f22a0.nAi1fWKGNbo3G2Vyo80kZ1ff9JzPQmC-Iyd_6S_vi6M.1mHsKhrWAI1UVzxL9vtSExaJleuAbz-MbmgzuFmdsujuTMIVBrAYgkJiDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 0.9911 | 100 | 81,499 |
| 03:59:14 pm | 0.9999 | 700 | 81,399 |
| 03:59:14 pm | 0.9999 | 1,300 | 80,699 |
| 03:58:35 pm | 0.98 | 110 | 79,399 |
| 03:58:34 pm | 0.98 | 100 | 79,289 |
| 03:49:53 pm | 0.9801 | 100 | 79,189 |
| 03:19:52 pm | 0.9901 | 100 | 79,089 |
| 03:06:01 pm | 0.9905 | 1,000 | 78,989 |
| 02:33:15 pm | 0.981 | 100 | 77,989 |
| 02:24:14 pm | 0.981 | 100 | 77,889 |
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
