SNDL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | -1.92% |
|
-8.11% | +24.39% |
| May. 09 | Transcript : SNDL Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | SNDL Inc. Reports Asset Impairment Charges for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.16 $ | 2.08 $ | 2.04 $ |
| Volume | 2 124 024 | 1 616 276 | 2 108 925 | 1 866 369 |
| Change | -2.76% | +2.37% | -3.70% | -1.92% |
| Opening | 2.15 | 2.12 | 2.16 | 2.06 |
| High | 2.17 | 2.17 | 2.17 | 2.10 |
| Low | 2.08 | 2.09 | 2.06 | 2.04 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.11% | ||
| Current month | -8.11% | ||
| 1 month | -17.07% | ||
| 3 months | +50.00% | ||
| 6 months | +38.31% | ||
| Current year | +24.39% | ||
| 1 year | +40.69% | ||
| 3 years | -82.41% |
Volumes
marketsDaily volume
1 866 369
Estimated daily volume
1 866 369
Avg. Volume 20 sessions
3 371 594
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 878 051.76
Record volume 1
295 607 100
Record volume 2
263 064 300
Record volume 3
215 845 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
536 908 977
Net sales (CAD)
909 006 000
Net sales (USD)
659 938 356
Number of employees
2 516
Sales / Employee (CAD)
361 290
Sales / Employee (USD)
262 297
Free-Float
98.59 %
Free-Float capitalization (USD)
529 340 497
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.04
2.25
1 month
2.042.93
Current year
1.302.93
1 year
1.252.93
3 years
1.2511.50
5 years
1.25132.20
10 years
1.25132.20
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.31
Moving average 50 days
2.20
Moving average 100 days
1.81
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
36.19
RSI 14 days
42.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -8.11% | +24.39% | +40.69% | 537M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +0.35% | +1.30% | +12.13% | +14.71% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.23% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QONz2o7IejeCTQ1LKh0m3NBJEPmCVAsBLfIS0mcNyBI.Dq1KtfmZSQ6zEkQzdTBwso8RXYrUYE10SbN3olJlqj8lmzSD7_4pGtAOPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.04 | 14,955 | 1,698,868 |
| 03:59:59 pm | 2.045 | 300 | 1,683,913 |
| 03:59:59 pm | 2.045 | 200 | 1,683,613 |
| 03:59:59 pm | 2.045 | 300 | 1,683,413 |
| 03:59:59 pm | 2.045 | 100 | 1,683,113 |
| 03:59:59 pm | 2.045 | 200 | 1,683,013 |
| 03:59:58 pm | 2.04 | 177 | 1,682,813 |
| 03:59:58 pm | 2.045 | 200 | 1,682,636 |
| 03:59:58 pm | 2.045 | 300 | 1,682,436 |
| 03:59:58 pm | 2.04 | 1,800 | 1,682,136 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -21.53% | ||
| 2022 | -63.86% | ||
| 2021 | +22.13% | ||
| 2020 | -84.27% | ||
| 2019 | -64.50% |
- Stock Market
- Equities
- SNDL Stock
- Quotes SNDL Inc.
