SNAP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | +0.56% |
|
-2.14% | -9.66% |
| 07:19pm | EU in touch with Telegram as it nears criterion for EU tech rules | RE |
| May. 21 | Snap Insider Sold Shares Worth $1,844,184, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.63 $ | 15.91 $ | 15.18 $ | 15.22 $ | 15.3 $ |
| Volume | 19 987 384 | 12 894 445 | 16 728 675 | 9 988 932 | 6 492 779 |
| Change | -4.87% | +1.79% | -4.59% | +0.26% | +0.56% |
| Opening | 16.25 | 15.66 | 15.96 | 15.33 | 15.25 |
| High | 16.25 | 15.92 | 15.97 | 15.49 | 15.48 |
| Low | 15.52 | 15.55 | 15.12 | 15.15 | 15.17 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.14% | ||
| Current month | +1.63% | ||
| 1 month | +5.56% | ||
| 3 months | +39.05% | ||
| 6 months | +19.12% | ||
| Current year | -9.66% | ||
| 1 year | +49.66% | ||
| 3 years | -75.38% | ||
| 5 years | +32.20% |
Volumes
marketsDaily volume
6 492 779
Estimated daily volume
7 018 248
Avg. Volume 20 sessions
23 641 863
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
361 838 713.22
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 976 613 427
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.78 %
Free-Float capitalization (USD)
15 888 790 375
Average Daily Capital Traded
1.45%
Highs and lows
1 week
15.12
15.97
1 month
14.0317.29
Current year
10.0817.75
1 year
8.2817.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.93
Moving average 50 days
13.06
Moving average 100 days
13.46
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
45.69
RSI 14 days
52.74
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.14% | -9.66% | +49.66% | 24.98B | ||
| +0.22% | -0.64% | +18.23% | +86.80% | 22.52B | ||
| -2.88% | -6.86% | -4.86% | -24.89% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -3.62% | -5.90% | -19.23% | -35.12% | 2.01B | ||
| -1.59% | +9.02% | -40.22% | - | 1.87B | ||
| -3.67% | -3.00% | -18.76% | -45.45% | 1.31B | ||
| -1.64% | -7.83% | -0.36% | -30.99% | 1.28B | ||
| -0.94% | +0.85% | -2.86% | +19.60% | 1.25B | ||
| -0.69% | -3.44% | +9.29% | +33.55% | 1.08B | ||
| -11.87% | -15.44% | -29.06% | -39.36% | 1.02B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -0.71% | -2.10% | -6.98% | +49.25% | 654M | ||
| -1.67% | -8.38% | -9.55% | -29.06% | 647M | ||
| -1.68% | -3.20% | +10.54% | +16.80% | 638M | ||
| Average | -2.06% | -3.44% | -0.06% | +10.77% | ||
| Weighted average by Cap. | -0.35% | -3.83% | +3.18% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ae153758e62716bc5808aa29f240e._nBbeZ0RxZ6qG0KplEMVF1-i1GDftzkRBHjhtQqPFgQ.mhwBLuhTpN_eLi3n-RNAVjaUvi-P1GFAch7V00L7R3SvGBc8xEeI8_VOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:34 pm | 15.3 | 400 | 5,705,176 |
| 03:30:32 pm | 15.3 | 100 | 5,704,776 |
| 03:30:32 pm | 15.3 | 100 | 5,704,676 |
| 03:30:32 pm | 15.3 | 100 | 5,704,576 |
| 03:30:32 pm | 15.3 | 100 | 5,704,476 |
| 03:30:32 pm | 15.3 | 100 | 5,704,376 |
| 03:30:32 pm | 15.3 | 100 | 5,704,276 |
| 03:30:32 pm | 15.3 | 100 | 5,704,176 |
| 03:30:32 pm | 15.3 | 100 | 5,704,076 |
| 03:30:32 pm | 15.3 | 100 | 5,703,976 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
