SNAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | -2.09% |
|
-4.27% | -31.40% |
| Jun. 05 | Snail, Inc. Announces A Significant Update for ARK | CI |
| May. 30 | Snail, Inc. and Newgen Announces the Launch of West Hunt's Official E-Commerce Store on the Nintendo Switch Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.888 $ | 0.8511 $ | 0.847699 $ | 0.83 $ |
| Volume | 4 459 | 3 563 | 1 121 | 3 962 |
| Change | -1.22% | -4.16% | -0.40% | -2.09% |
| Opening | 0.90 | 0.85 | 0.87 | 0.83 |
| High | 0.90 | 0.90 | 0.87 | 0.86 |
| Low | 0.88 | 0.85 | 0.85 | 0.82 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -14.43% | ||
| 3 months | -21.70% | ||
| 6 months | -33.06% | ||
| Current year | -31.40% | ||
| 1 year | -49.39% |
Volumes
marketsDaily volume
3 962
Estimated daily volume
3 962
Avg. Volume 20 sessions
7 423
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 161.09
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 507 524
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 312 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.90
1 month
0.811.05
Current year
0.791.50
1 year
0.792.32
3 years
0.794.36
5 years
0.794.36
10 years
0.794.36
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.90
Moving average 50 days
0.97
Moving average 100 days
0.98
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
40.20
RSI 14 days
40.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.27% | -31.40% | -49.39% | 30.51M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.68% | +1.48% | +3.26% | +9.20% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6661baaef982.TLKN1nD-gSdG8lfpp2KahGHNczuSEdRkIMgy9wua11Y.P-jFpzXL4EkwrTXcwRvj5QCuFQ-lW78zV5d8xl7dkiId-v2eH6fbYHPKPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:08 pm | 0.83 | 825 | 2,192 |
| 03:54:08 pm | 0.8301 | 167 | 1,367 |
| 11:25:49 am | 0.861 | 1,000 | 1,200 |
| 10:58:36 am | 0.82 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
